Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UPSX 10.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 140% | 3.50 | 4.50 | $7.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 134% | 2.65 | 3.70 | $8.00 | 0.00 | 0.65 | 145% | -0.16 | 0 | 0 |
| 6 | 6 | 0.78 | 116% | 1.85 | 2.80 | $9.00 | 0.20 | 0.80 | 116% | -0.22 | 29 | 32 |
| 4 | 1 | 0.66 | 109% | 1.20 | 2.10 | $10.00 | 0.50 | 1.20 | 112% | -0.34 | 18 | 22 |
| 2 | 1 | 0.54 | 113% | 0.85 | 1.55 | $11.00 | 1.00 | 1.65 | 109% | -0.47 | 8 | 0 |
| 0 | 0 | 0.43 | 117% | 0.55 | 1.20 | $12.00 | 1.45 | 2.30 | 101% | -0.60 | 1 | 3 |
| 1 | 11 | 0.34 | 120% | 0.35 | 0.95 | $13.00 | 2.25 | 3.20 | 111% | -0.69 | 2 | 1 |
| 1 | 1 | 0.25 | 120% | 0.05 | 0.85 | $14.00 | 3.00 | 4.10 | 111% | -0.77 | 1 | 0 |
| 2 | 1 | 0.21 | 128% | 0.05 | 0.70 | $15.00 | 4.00 | 5.00 | 123% | -0.81 | 0 | 0 |
| 0 | 0 | 0.19 | 143% | 0.05 | 0.70 | $16.00 | 4.80 | 5.90 | 114% | -0.88 | 0 | 0 |
| 0 | 0 | 0.18 | 158% | 0.00 | 0.65 | $17.00 | 4.00 | 8.90 | 143% | -0.85 | 0 | 0 |
| 0 | 0 | 0.18 | 173% | 0.00 | 0.55 | $18.00 | 6.80 | 7.80 | 128% | -0.92 | 0 | 0 |
| 0 | 0 | 0.19 | 191% | 0.00 | 0.40 | $19.00 | 7.70 | 8.80 | 124% | -0.95 | 0 | 0 |
| 0 | 0 | 0.17 | 197% | 0.00 | 0.40 | $20.00 | 8.70 | 9.80 | 133% | -0.95 | 0 | 0 |
| 0 | 0 | 0.18 | 213% | 0.00 | 0.50 | $21.00 | 9.70 | 10.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.16 | 215% | 0.00 | 0.35 | $22.00 | 10.70 | 11.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.15 | 219% | 0.00 | 0.30 | $23.00 | 11.70 | 12.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.16 | 231% | 0.00 | 0.30 | $24.00 | 12.70 | 13.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.21 | 277% | 0.00 | 0.30 | $25.00 | 13.70 | 14.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.19 | 270% | 0.00 | 0.45 | $26.00 | 14.70 | 15.70 | 0% | -1.00 | 0 | 0 |