Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UPGR 22.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.81 | 29% | 0.40 | 2.85 | $21.00 | 0.00 | 1.45 | 43% | -0.26 | 0 | 0 |
| 0 | 0 | 0.59 | 49% | 0.00 | 2.10 | $22.00 | 0.00 | 1.70 | 122% | -0.41 | 0 | 0 |
| 0 | 0 | 0.48 | 67% | 0.00 | 1.65 | $23.00 | 0.00 | 2.25 | 101% | -0.48 | 0 | 0 |
| 0 | 0 | 0.50 | 136% | 0.00 | 1.40 | $24.00 | 0.45 | 3.00 | 28% | -0.81 | 0 | 0 |
| 0 | 0 | 0.47 | 149% | 0.00 | 1.35 | $25.00 | 1.40 | 3.90 | 32% | -0.90 | 0 | 0 |
| 0 | 0 | 0.45 | 166% | 0.00 | 1.30 | $26.00 | 2.35 | 4.90 | 38% | -0.93 | 0 | 0 |
| 0 | 0 | 0.43 | 175% | 0.00 | 1.30 | $27.00 | 3.30 | 5.90 | 41% | -0.96 | 0 | 0 |
| 0 | 0 | 0.42 | 185% | 0.00 | 1.30 | $28.00 | 4.30 | 6.90 | 48% | -0.96 | 0 | 0 |
| 0 | 0 | 0.41 | 197% | 0.00 | 1.30 | $29.00 | 5.30 | 7.90 | 54% | -0.97 | 0 | 0 |
| 0 | 0 | 0.39 | 204% | 0.00 | 1.30 | $30.00 | 6.30 | 8.90 | 60% | -0.97 | 0 | 0 |
| 0 | 0 | 0.30 | 168% | 0.00 | 1.30 | $31.00 | 7.30 | 9.90 | 65% | -0.97 | 0 | 0 |