UPBD Options Strategy Builder
90 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UPBD 16.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 629% | 13.70 | 16.00 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 396% | 11.20 | 13.50 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 183% | 8.10 | 10.80 | $7.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 148% | 5.70 | 8.40 | $10.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 139% | 4.10 | 5.80 | $12.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | 0.75 | 78% | 1.25 | 3.60 | $15.00 | 0.00 | 0.35 | 44% | -0.14 | 1 | 8 |
| 8 | 66 | 0.32 | 29% | 0.05 | 0.45 | $17.50 | 0.70 | 2.05 | 56% | -0.57 | 1 | 154 |
| 128 | 1 | 0.13 | 55% | 0.00 | 0.10 | $20.00 | 2.10 | 4.40 | 47% | -0.90 | 11 | 21 |
| 6 | 1 | 0.13 | 88% | 0.00 | 3.90 | $22.50 | 3.70 | 7.70 | 61% | -0.95 | 25 | 25 |
| 46 | 1 | - | - | 0.00 | 2.60 | $25.00 | 7.40 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $30.00 | 11.90 | 14.90 | 150% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $35.00 | 16.70 | 20.20 | 185% | -0.90 | 0 | 0 |