Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UNTY 58.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 142% | 26.60 | 31.00 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 1 | 2 | 0.97 | 111% | 21.60 | 26.00 | $35.00 | 0.00 | 4.80 | 131% | -0.04 | 1 | 1 |
| 0 | 0 | 0.95 | 100% | 17.00 | 21.00 | $40.00 | 0.00 | 0.95 | 102% | -0.06 | 0 | 0 |
| 0 | 0 | 0.93 | 73% | 12.00 | 16.00 | $45.00 | 0.00 | 4.80 | 77% | -0.08 | 1 | 1 |
| 2 | 2 | 0.87 | 58% | 7.00 | 11.50 | $50.00 | 0.00 | 2.55 | 52% | -0.10 | 0 | 0 |
| 1 | 1 | 0.73 | 43% | 2.60 | 7.00 | $55.00 | 0.10 | 4.90 | 69% | -0.33 | 4 | 4 |
| 20 | 20 | 0.46 | 51% | 0.20 | 4.90 | $60.00 | 0.40 | 5.00 | 31% | -0.60 | 0 | 0 |
| 0 | 0 | 0.15 | 37% | 0.00 | 4.80 | $65.00 | 4.50 | 8.50 | 26% | -0.94 | 0 | 0 |
| 0 | 0 | 0.14 | 58% | 0.00 | 4.80 | $70.00 | 9.00 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 67% | 0.00 | 4.80 | $75.00 | 14.00 | 18.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $80.00 | 19.00 | 23.50 | - | - | 0 | 0 |