Pre-market
⌘K
Sign in Sign up

UNP Options Strategy Builder

1728 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
UNP 269.63
Expected move by Sep 25 ±$6.15 ±2.3% $263.48 – $275.78 90%: $256.54 – $282.72
What's your view on UNP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
126 contracts 76 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 251% 112.90 117.10 $155.00 0.00 1.05 - - 1 1
0 0 0.99 238% 107.90 112.10 $160.00 0.00 2.15 - - 2 2
0 0 0.98 229% 103.10 107.00 $165.00 0.00 2.60 - - 0 0
0 0 0.98 217% 98.00 102.10 $170.00 0.00 2.35 - - 0 0
0 0 0.98 209% 93.10 97.10 $175.00 0.00 3.00 - - 0 0
0 0 0.98 189% 88.00 92.00 $180.00 0.00 2.60 - - 0 0
0 0 0.98 182% 83.00 87.10 $185.00 0.00 4.20 - - 0 0
0 0 0.98 167% 78.00 82.00 $190.00 0.00 4.10 - - 0 0
0 0 0.98 156% 73.00 77.00 $195.00 0.00 2.80 - - 0 0
0 0 0.98 146% 68.00 72.00 $200.00 0.00 3.00 - - 0 0
0 0 0.98 136% 63.00 67.00 $205.00 0.00 2.15 135% -0.02 2 2
0 0 0.98 126% 57.90 62.10 $210.00 0.00 3.30 - - 0 0
0 0 0.97 118% 53.00 57.10 $215.00 0.00 3.30 - - 0 0
0 0 0.97 105% 47.90 52.10 $220.00 0.00 2.35 133% -0.06 0 0
0 0 0.96 99% 43.00 47.20 $225.00 0.00 2.15 - - 0 0
0 0 0.96 89% 38.10 42.10 $230.00 0.00 1.95 88% -0.04 0 0
0 0 0.95 79% 33.00 37.20 $235.00 0.00 2.35 80% -0.05 0 0
0 0 0.95 67% 28.00 32.10 $240.00 0.00 2.15 68% -0.05 0 0
0 2 0.97 50% 23.20 26.50 $245.00 0.00 2.15 71% -0.10 0 0
0 0 - - 18.10 21.00 $250.00 0.00 2.20 62% -0.12 1 0
0 0 0.92 38% 13.70 16.40 $255.00 0.05 2.30 52% -0.15 19 0
0 0 0.91 33% 10.90 14.30 $257.50 0.10 1.45 40% -0.13 35 0
3 2 0.85 33% 9.00 11.80 $260.00 0.35 0.50 28% -0.11 7 4
0 0 0.84 26% 6.60 9.00 $262.50 0.25 1.15 27% -0.17 1 1
1 1 0.72 29% 4.60 7.80 $265.00 0.80 3.00 33% -0.30 114 2
0 7 0.63 25% 2.80 5.30 $267.50 1.35 4.20 33% -0.40 25 15
0 16 0.49 30% 2.55 3.90 $270.00 2.05 5.00 29% -0.51 17 9
3 117 0.37 28% 1.65 2.40 $272.50 3.90 5.70 28% -0.63 50 23
34 78 0.26 27% 0.90 1.50 $275.00 5.20 7.50 26% -0.76 2 42
32 46 0.17 27% 0.50 0.90 $277.50 7.30 9.00 21% -0.90 2 2
62 35 0.15 33% 0.25 1.20 $280.00 9.50 12.40 32% -0.87 8 27
6 16 0.07 30% 0.05 0.50 $282.50 11.60 14.70 31% -0.92 1 4
42 59 0.08 36% 0.00 0.95 $285.00 13.80 16.50 - - 5 39
52 19 0.08 43% 0.00 2.35 $287.50 16.20 19.70 32% -0.97 0 0
30 11 0.06 43% 0.05 0.55 $290.00 18.30 22.00 - - 3 13
18 1 0.07 51% 0.00 2.20 $292.50 22.00 24.40 49% -0.94 0 0
36 3 0.05 51% 0.00 2.20 $295.00 23.70 27.10 39% -0.99 2 129
1 1 0.13 78% 0.00 0.75 $297.50 26.40 29.60 49% -0.97 0 0
14 10 0.11 78% 0.00 2.15 $300.00 29.40 32.30 65% -0.94 2 0
1 1 0.06 67% 0.00 4.80 $302.50 31.90 34.60 65% -0.95 1 1
13 4 0.05 69% 0.00 2.15 $305.00 34.40 37.30 72% -0.94 1 1
0 0 0.05 75% 0.00 2.15 $307.50 36.30 39.60 58% -0.98 0 0
16 5 0.03 71% 0.00 1.95 $310.00 38.00 42.10 - - 0 0
0 0 0.14 121% 0.00 1.10 $312.50 40.50 44.70 - - 0 0
6 2 0.13 124% 0.00 2.35 $315.00 43.30 47.10 - - 1 0
0 0 0.04 87% 0.00 4.80 $317.50 45.50 49.70 - - 0 0
3 5 0.04 92% 0.00 2.35 $320.00 48.10 52.10 - - 0 0
0 0 - - 0.00 2.60 $322.50 50.80 54.60 - - 0 0
10 1 0.04 98% 0.00 2.35 $325.00 53.00 57.20 - - 0 0
0 0 - - 0.00 2.60 $327.50 55.60 59.60 - - 0 0
186 152 0.04 104% 0.00 2.35 $330.00 58.10 62.10 - - 0 0
5 5 0.12 160% 0.00 2.55 $335.00 63.10 67.20 - - 0 0
0 0 0.11 166% 0.00 3.80 $340.00 68.00 72.10 - - 0 0
0 0 0.03 122% 0.00 3.30 $345.00 73.10 77.20 - - 0 0
0 0 0.04 134% 0.00 2.00 $350.00 78.00 82.20 - - 0 0
0 0 0.03 133% 0.00 2.00 $355.00 83.10 87.10 - - 2 0
0 0 0.03 138% 0.00 2.00 $360.00 88.10 92.10 - - 0 0
0 0 - - 0.00 3.10 $365.00 93.10 97.20 - - 0 0
0 0 0.05 172% 0.00 4.30 $370.00 98.10 102.10 - - 0 0
0 0 - - 0.00 1.95 $375.00 103.20 107.10 - - 0 0
0 0 - - 0.00 2.75 $380.00 108.00 112.20 - - 0 0
0 0 - - 0.00 3.30 $385.00 113.10 117.10 - - 0 0
1 2 - - 0.00 2.15 $390.00 118.10 122.20 - - 0 0