UNM Options Strategy Builder
334 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UNM 93.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 159% | 42.40 | 46.30 | $50.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 146% | 37.80 | 41.40 | $55.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 117% | 32.70 | 35.90 | $60.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 108% | 27.70 | 31.60 | $65.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 84% | 22.90 | 25.90 | $70.00 | 0.00 | 20.00 | 66% | -0.04 | 1 | 2 |
| 0 | 0 | 0.89 | 75% | 18.30 | 21.00 | $75.00 | 0.00 | 20.00 | 59% | -0.06 | 0 | 0 |
| 3 | 3 | 0.86 | 59% | 13.70 | 15.70 | $80.00 | 0.00 | 20.00 | 45% | -0.08 | 3 | 3 |
| 2 | 1 | 0.86 | 48% | 11.20 | 12.90 | $82.50 | 0.00 | 20.00 | 38% | -0.09 | 1 | 13 |
| 2 | 2 | 0.79 | 52% | 9.10 | 11.50 | $85.00 | 0.20 | 0.85 | 34% | -0.12 | 10 | 41 |
| 16 | 2 | 0.76 | 40% | 6.30 | 9.00 | $87.50 | 0.55 | 0.80 | 28% | -0.17 | 1 | 133 |
| 127 | 8 | 0.67 | 39% | 4.70 | 6.90 | $90.00 | 0.90 | 1.50 | 27% | -0.28 | 3 | 115 |
| 493 | 1 | 0.57 | 33% | 2.70 | 5.00 | $92.50 | 1.70 | 2.30 | 26% | -0.41 | 1 | 521 |
| 844 | 72 | 0.44 | 30% | 2.10 | 2.55 | $95.00 | 2.60 | 4.90 | 31% | -0.55 | 1 | 232 |
| 722 | 3 | 0.35 | 36% | 1.25 | 2.75 | $97.50 | 4.10 | 6.20 | 28% | -0.70 | 3 | 45 |
| 890 | 13 | 0.22 | 31% | 0.75 | 1.15 | $100.00 | 5.80 | 7.30 | 18% | -0.92 | 1 | 4 |
| 1,764 | 35 | 0.10 | 33% | 0.30 | 0.45 | $105.00 | 9.50 | 12.50 | - | - | 1 | 1 |
| 5,483 | 33 | 0.06 | 38% | 0.15 | 0.30 | $110.00 | 13.80 | 17.20 | - | - | 0 | 0 |
| 8 | 8 | 0.07 | 52% | 0.00 | 0.75 | $115.00 | 18.70 | 21.90 | - | - | 0 | 0 |
| 3 | 2 | 0.07 | 60% | 0.00 | 20.00 | $120.00 | 23.90 | 27.60 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 67% | 0.00 | 20.00 | $125.00 | 28.90 | 32.60 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 75% | 0.00 | 20.00 | $130.00 | 34.00 | 37.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $135.00 | 38.90 | 42.60 | - | - | 0 | 0 |