UNL Options Strategy Builder
94 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UNL 5.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.10 | 5.30 | $1.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 4.30 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 135% | 2.20 | 3.30 | $3.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 78% | 1.40 | 2.10 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 34% | 0.40 | 1.10 | $5.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.43 | 64% | 0.00 | 0.30 | $6.00 | 0.05 | 0.75 | 40% | -0.65 | 4 | 4 |
| 0 | 0 | - | - | 0.00 | 0.45 | $7.00 | 0.90 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $8.00 | 1.95 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $9.00 | 2.70 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $10.00 | 3.70 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $11.00 | 4.70 | 5.80 | - | - | 0 | 0 |