UNHG Options Strategy Builder
198 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UNHG 18.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 113% | 6.50 | 7.90 | $11.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 21 | 20 | 0.97 | 96% | 5.50 | 6.90 | $12.00 | 0.00 | 1.75 | - | - | 2 | 1 |
| 0 | 0 | 0.92 | 99% | 4.60 | 6.00 | $13.00 | 0.00 | 0.25 | - | - | 6 | 6 |
| 18 | 10 | 0.87 | 99% | 3.70 | 5.20 | $14.00 | 0.00 | 0.30 | 94% | -0.12 | 0 | 0 |
| 8 | 8 | 0.82 | 90% | 2.95 | 4.20 | $15.00 | 0.15 | 0.50 | 77% | -0.15 | 27 | 9 |
| 0 | 0 | 0.75 | 85% | 2.20 | 3.40 | $16.00 | 0.30 | 0.75 | 74% | -0.23 | 16 | 90 |
| 0 | 1 | 0.65 | 84% | 1.55 | 2.75 | $17.00 | 0.90 | 1.05 | 79% | -0.34 | 28 | 80 |
| 28 | 2 | 0.55 | 81% | 1.40 | 1.75 | $18.00 | 1.25 | 1.55 | 77% | -0.45 | 20 | 147 |
| 522 | 34 | 0.43 | 71% | 0.65 | 1.30 | $19.00 | 1.70 | 2.35 | 78% | -0.55 | 1 | 49 |
| 64 | 71 | 0.35 | 80% | 0.75 | 0.90 | $20.00 | 2.05 | 3.20 | 74% | -0.66 | 1 | 22 |
| 53 | 45 | 0.22 | 67% | 0.05 | 0.70 | $21.00 | 2.75 | 4.00 | 74% | -0.75 | 4 | 12 |
| 7 | 15 | 0.23 | 89% | 0.15 | 0.90 | $22.00 | 3.50 | 4.80 | 68% | -0.84 | 12 | 15 |
| 36 | 22 | 0.15 | 82% | 0.20 | 0.35 | $23.00 | 4.40 | 5.70 | 67% | -0.89 | 4 | 4 |
| 30 | 10 | 0.13 | 87% | 0.00 | 0.45 | $24.00 | 5.30 | 6.60 | 61% | -0.95 | 3 | 3 |
| 33 | 21 | 0.16 | 111% | 0.00 | 1.75 | $25.00 | 6.20 | 7.60 | 42% | -0.99 | 0 | 0 |
| 3 | 3 | 0.17 | 126% | 0.00 | 1.75 | $26.00 | 7.20 | 8.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | 0.15 | 129% | 0.00 | 1.75 | $27.00 | 8.20 | 9.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $28.00 | 9.20 | 10.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $29.00 | 10.10 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 145% | 0.00 | 1.75 | $30.00 | 11.10 | 12.50 | - | - | 0 | 0 |