Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UNG 10.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 2 | 0.95 | 267% | 2.62 | 3.00 | $7.50 | 0.00 | 0.06 | - | - | 2 | 0 |
| 6 | 12 | 0.92 | 247% | 2.20 | 2.48 | $8.00 | 0.00 | 0.02 | - | - | 2 | 1 |
| 0 | 31 | - | - | 1.53 | 1.83 | $8.50 | 0.00 | 0.02 | - | - | 2 | 1 |
| 12 | 30 | - | - | 1.02 | 1.49 | $9.00 | 0.00 | 0.04 | 178% | -0.15 | 2 | 165 |
| 101 | 19 | - | - | 0.53 | 0.94 | $9.50 | 0.00 | 0.03 | 75% | -0.09 | 6 | 190 |
| 228 | 52 | 0.84 | 34% | 0.21 | 0.36 | $10.00 | 0.00 | 0.02 | 30% | -0.13 | 301 | 365 |
| 1,182 | 752 | 0.18 | 32% | 0.02 | 0.03 | $10.50 | 0.19 | 0.29 | - | - | 69 | 336 |
| 737 | 62 | 0.09 | 65% | 0.00 | 3.80 | $11.00 | 0.50 | 0.89 | - | - | 1 | 49 |
| 310 | 3 | 0.07 | 101% | 0.00 | 3.80 | $11.50 | 1.12 | 1.33 | - | - | 2 | 0 |
| 44 | 2 | 0.09 | 145% | 0.00 | 0.07 | $12.00 | 1.65 | 1.86 | 117% | -0.96 | 0 | 0 |
| 1 | 2 | - | - | 0.00 | 0.03 | $12.50 | 2.18 | 2.47 | 202% | -0.88 | 0 | 0 |
| 1 | 4 | - | - | 0.00 | 0.23 | $13.00 | 2.39 | 2.84 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.07 | $13.50 | 2.95 | 3.50 | - | - | 0 | 0 |
| 0 | 4 | - | - | 0.00 | 0.07 | $14.00 | 3.60 | 4.00 | 261% | -0.93 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.07 | $14.50 | 3.95 | 4.40 | - | - | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 0.22 | $15.00 | 4.40 | 4.90 | - | - | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 0.22 | $15.50 | 5.10 | 5.60 | 370% | -0.91 | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 0.02 | $16.00 | 5.65 | 6.00 | 366% | -0.93 | 2 | 0 |
| 0 | 4 | - | - | 0.00 | 0.06 | $16.50 | 6.10 | 6.30 | - | - | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 0.07 | $17.00 | 6.60 | 6.90 | 295% | -0.99 | 0 | 0 |
| 0 | 6 | - | - | 0.00 | 0.07 | $17.50 | 6.90 | 7.50 | - | - | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 0.07 | $18.00 | 7.45 | 8.10 | 376% | -0.97 | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 0.06 | $18.50 | 8.10 | 8.45 | 390% | -0.97 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.06 | $19.00 | 8.50 | 8.95 | - | - | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 0.06 | $19.50 | 8.85 | 9.60 | - | - | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 0.08 | $20.00 | 9.35 | 10.10 | - | - | 0 | 0 |
| 1 | 6 | - | - | 0.00 | 0.13 | $20.50 | 9.95 | 10.60 | 442% | -0.97 | 1 | 0 |
| 1 | 4 | - | - | 0.00 | 0.22 | $21.00 | 10.40 | 11.00 | - | - | 1 | 0 |