Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UMH 15.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 571% | 12.10 | 15.20 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 384% | 10.10 | 12.40 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 263% | 7.60 | 9.90 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 177% | 5.10 | 7.40 | $10.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 122% | 2.80 | 4.90 | $12.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 39% | 0.35 | 1.80 | $15.00 | 0.00 | 0.75 | 27% | -0.23 | 35 | 40 |
| 0 | 0 | 0.28 | 62% | 0.00 | 0.70 | $17.50 | 1.20 | 2.35 | 26% | -0.93 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 3.70 | 4.90 | 57% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 6.00 | 7.50 | 63% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $25.00 | 8.50 | 10.00 | 81% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 13.00 | 15.40 | - | - | 0 | 0 |