Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UGI 37.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.98 | 127% | 16.40 | 18.10 | $20.00 | 0.00 | 3.90 | 135% | -0.03 | 4 | 5 |
| 0 | 2 | 0.97 | 113% | 14.00 | 15.60 | $22.50 | 0.00 | 3.90 | 128% | -0.05 | 2 | 3 |
| 0 | 0 | 0.95 | 98% | 11.50 | 13.20 | $25.00 | 0.00 | 3.90 | 85% | -0.03 | 3 | 47 |
| 0 | 5 | 0.89 | 72% | 7.00 | 8.10 | $30.00 | 0.00 | 0.15 | 48% | -0.04 | 1 | 55 |
| 1,689 | 26 | 0.74 | 39% | 2.60 | 3.00 | $35.00 | 0.20 | 0.45 | 28% | -0.20 | 48 | 494 |
| 3,119 | 91 | 0.14 | 26% | 0.15 | 0.20 | $40.00 | 2.20 | 3.40 | - | - | 8 | 9 |
| 15 | 1 | 0.10 | 55% | 0.00 | 3.90 | $45.00 | 6.90 | 8.10 | - | - | 0 | 0 |
| 7 | 3 | 0.05 | 65% | 0.00 | 3.90 | $50.00 | 11.90 | 13.50 | - | - | 0 | 0 |
| 9 | 1 | - | - | 0.00 | 0.40 | $55.00 | 16.90 | 18.50 | - | - | 0 | 0 |