UGE Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UGE 18.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 105% | 7.40 | 8.70 | $10.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 88% | 6.40 | 7.70 | $11.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 73% | 5.40 | 6.70 | $12.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 59% | 4.40 | 5.70 | $13.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 46% | 3.40 | 4.70 | $14.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 51% | 2.55 | 3.70 | $15.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 36% | 1.55 | 2.70 | $16.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 32% | 0.65 | 1.85 | $17.00 | 0.00 | 0.75 | 37% | -0.25 | 0 | 0 |
| 0 | 0 | 0.53 | 36% | 0.25 | 1.15 | $18.00 | 0.00 | 1.10 | 37% | -0.47 | 0 | 0 |
| 0 | 0 | 0.33 | 39% | 0.00 | 0.75 | $19.00 | 0.55 | 1.80 | 30% | -0.73 | 0 | 0 |
| 0 | 0 | 0.22 | 48% | 0.00 | 0.65 | $20.00 | 1.40 | 2.70 | 33% | -0.88 | 1 | 0 |
| 0 | 0 | 0.31 | 94% | 0.00 | 0.55 | $21.00 | 2.35 | 3.70 | 41% | -0.92 | 0 | 0 |
| 0 | 0 | 0.18 | 75% | 0.00 | 0.55 | $22.00 | 3.30 | 4.70 | 45% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $23.00 | 4.30 | 5.70 | 53% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $24.00 | 5.30 | 6.70 | 61% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $25.00 | 6.30 | 7.70 | 69% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $26.00 | 7.30 | 8.70 | 75% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $27.00 | 8.30 | 9.70 | 81% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $28.00 | 9.30 | 10.70 | 87% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $29.00 | 10.30 | 11.70 | 92% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $30.00 | 11.30 | 12.70 | 98% | -0.97 | 0 | 0 |