UFPT Options Strategy Builder
320 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UFPT 281.69
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
96 contracts
55 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 143% | 174.00 | 190.00 | $100.00 | 0.00 | 4.80 | 164% | -0.00 | 5 | 5 |
| 0 | 0 | 0.98 | 204% | 170.00 | 186.00 | $105.00 | 0.00 | 4.80 | 157% | -0.00 | 0 | 0 |
| 0 | 0 | 1.00 | 123% | 164.00 | 180.00 | $110.00 | 0.00 | 4.80 | 150% | -0.00 | 0 | 0 |
| 0 | 0 | 0.99 | 156% | 159.80 | 174.80 | $115.00 | 0.00 | 4.80 | 148% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 154.00 | 170.00 | $120.00 | 0.00 | 4.80 | 147% | -0.01 | 1 | 5 |
| 0 | 0 | 0.98 | 170% | 150.00 | 166.00 | $125.00 | 0.00 | 4.80 | 140% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 144.00 | 160.00 | $130.00 | 0.00 | 4.80 | 136% | -0.01 | 0 | 0 |
| 0 | 0 | 0.98 | 154% | 140.00 | 156.00 | $135.00 | 0.00 | 4.80 | 134% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 134.00 | 150.00 | $140.00 | 0.00 | 4.80 | 130% | -0.01 | 0 | 0 |
| 0 | 0 | 0.98 | 140% | 130.00 | 146.00 | $145.00 | 0.00 | 4.80 | 128% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 124.00 | 140.00 | $150.00 | 0.00 | 4.80 | 126% | -0.02 | 1 | 1 |
| 0 | 0 | 0.98 | 126% | 120.00 | 136.00 | $155.00 | 0.00 | 4.80 | 124% | -0.02 | 2 | 2 |
| 0 | 0 | 1.00 | 0% | 114.00 | 130.00 | $160.00 | 0.00 | 4.80 | 121% | -0.02 | 6 | 6 |
| 0 | 0 | 0.98 | 114% | 110.00 | 126.00 | $165.00 | 0.00 | 4.80 | 118% | -0.03 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 104.00 | 120.00 | $170.00 | 0.00 | 4.80 | 115% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 109% | 100.40 | 116.40 | $175.00 | 0.00 | 4.80 | 114% | -0.04 | 1 | 0 |
| 0 | 1 | - | - | 96.50 | 106.50 | $180.00 | 0.00 | 4.80 | 114% | -0.05 | 1 | 7 |
| 0 | 0 | - | - | 91.60 | 101.60 | $185.00 | 0.00 | 4.80 | 140% | -0.09 | 1 | 1 |
| 1 | 1 | 1.00 | 0% | 87.00 | 97.00 | $190.00 | 0.00 | 4.80 | 133% | -0.09 | 1 | 1 |
| 0 | 0 | - | - | 81.50 | 91.50 | $195.00 | 0.00 | 4.80 | 127% | -0.10 | 0 | 0 |
| 12 | 1 | - | - | 76.60 | 86.60 | $200.00 | 0.00 | 4.80 | 120% | -0.10 | 2 | 1 |
| 0 | 4 | 1.00 | 0% | 66.70 | 76.70 | $210.00 | 0.00 | 4.80 | 107% | -0.11 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 56.70 | 66.70 | $220.00 | 0.00 | 4.80 | 95% | -0.13 | 1 | 3 |
| 1 | 1 | 1.00 | 0% | 46.90 | 56.90 | $230.00 | 0.00 | 4.80 | 82% | -0.14 | 0 | 0 |
| 0 | 0 | 0.98 | 29% | 37.50 | 47.40 | $240.00 | 0.00 | 4.80 | 71% | -0.17 | 0 | 0 |
| 0 | 0 | 0.89 | 41% | 29.10 | 39.10 | $250.00 | 0.20 | 10.20 | 60% | -0.20 | 0 | 0 |
| 2 | 1 | 0.82 | 36% | 20.10 | 30.00 | $260.00 | 1.00 | 11.00 | 51% | -0.25 | 0 | 0 |
| 2 | 2 | 0.71 | 34% | 12.40 | 22.30 | $270.00 | 2.60 | 12.60 | 45% | -0.33 | 0 | 0 |
| 0 | 0 | 0.56 | 36% | 6.70 | 16.70 | $280.00 | 7.30 | 17.30 | 46% | -0.45 | 0 | 0 |
| 0 | 0 | 0.42 | 38% | 3.10 | 13.10 | $290.00 | 12.00 | 22.00 | 43% | -0.58 | 0 | 0 |
| 32 | 5 | 0.32 | 43% | 1.20 | 11.20 | $300.00 | 18.80 | 28.80 | 43% | -0.69 | 0 | 0 |
| 31 | 1 | 0.25 | 49% | 0.20 | 10.20 | $310.00 | 26.90 | 36.90 | 45% | -0.78 | 0 | 0 |
| 4 | 4 | 0.22 | 57% | 0.00 | 4.80 | $320.00 | 35.90 | 45.90 | 48% | -0.83 | 3 | 0 |
| 0 | 0 | 0.20 | 64% | 0.00 | 4.80 | $330.00 | 45.10 | 55.10 | 51% | -0.87 | 0 | 0 |
| 1 | 1 | 0.19 | 72% | 0.00 | 4.80 | $340.00 | 54.40 | 64.40 | 52% | -0.91 | 0 | 0 |
| 0 | 0 | 0.17 | 79% | 0.00 | 4.80 | $350.00 | 64.30 | 74.30 | 57% | -0.92 | 0 | 0 |
| 0 | 0 | 0.16 | 86% | 0.00 | 4.80 | $360.00 | 74.20 | 84.20 | 61% | -0.93 | 0 | 0 |
| 3 | 2 | 0.16 | 92% | 0.00 | 4.80 | $370.00 | 83.90 | 93.90 | 63% | -0.95 | 0 | 0 |
| 0 | 0 | 0.15 | 97% | 0.00 | 4.80 | $380.00 | 94.20 | 104.20 | 71% | -0.94 | 0 | 0 |
| 0 | 0 | 0.14 | 103% | 0.00 | 4.80 | $390.00 | 100.70 | 116.60 | 69% | -0.97 | 0 | 0 |
| 0 | 0 | 0.14 | 108% | 0.00 | 4.80 | $400.00 | 110.00 | 126.00 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 113% | 0.00 | 4.80 | $410.00 | 120.00 | 136.00 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 118% | 0.00 | 4.80 | $420.00 | 130.00 | 146.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $430.00 | 140.00 | 156.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $440.00 | 150.00 | 166.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $450.00 | 160.00 | 176.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $460.00 | 170.00 | 186.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $470.00 | 180.00 | 196.00 | - | - | 0 | 0 |