Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UFOX 86.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.50 | 18.40 | $70.00 | 0.00 | 0.75 | 76% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 11.20 | 15.00 | $73.00 | 0.00 | 0.75 | 51% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 10.20 | 13.80 | $74.00 | 0.00 | 0.75 | 46% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 13.40 | $75.00 | 0.00 | 0.75 | 44% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 11.60 | $76.00 | 0.00 | 0.75 | 40% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 10.80 | $77.00 | 0.00 | 2.55 | 50% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 10.20 | $78.00 | 0.00 | 2.65 | 52% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 9.00 | $79.00 | 0.05 | 2.75 | 49% | -0.21 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.30 | 8.50 | $80.00 | 0.20 | 2.15 | 42% | -0.21 | 0 | 0 |
| 0 | 0 | 0.88 | 24% | 4.70 | 7.80 | $81.00 | 0.20 | 2.60 | 41% | -0.24 | 1 | 1 |
| 0 | 0 | 0.83 | 24% | 3.90 | 7.00 | $82.00 | 0.00 | 3.20 | 35% | -0.25 | 0 | 0 |
| 0 | 0 | 0.77 | 25% | 3.20 | 6.30 | $83.00 | 0.75 | 3.50 | 43% | -0.32 | 0 | 0 |
| 0 | 0 | 0.70 | 27% | 2.60 | 5.70 | $84.00 | 0.25 | 3.90 | 37% | -0.35 | 0 | 0 |
| 0 | 5 | 0.63 | 30% | 3.30 | 4.30 | $85.00 | 1.05 | 2.55 | 29% | -0.37 | 0 | 0 |
| 0 | 0 | 0.59 | 22% | 0.50 | 4.50 | $86.00 | 1.60 | 4.70 | 40% | -0.44 | 0 | 0 |
| 0 | 0 | 0.51 | 32% | 0.70 | 5.00 | $87.00 | 2.20 | 6.10 | 45% | -0.48 | 0 | 0 |
| 0 | 0 | 0.45 | 28% | 0.55 | 3.70 | $88.00 | 2.60 | 6.00 | 41% | -0.53 | 0 | 0 |
| 0 | 0 | 0.40 | 31% | 0.40 | 3.40 | $89.00 | 2.65 | 6.50 | 37% | -0.58 | 0 | 0 |
| 0 | 0 | 0.36 | 33% | 0.40 | 3.10 | $90.00 | 3.30 | 7.20 | 38% | -0.62 | 0 | 0 |
| 0 | 0 | 0.32 | 34% | 0.25 | 2.90 | $91.00 | 3.90 | 7.10 | 32% | -0.70 | 0 | 0 |
| 0 | 0 | 0.29 | 36% | 0.10 | 2.80 | $92.00 | 4.60 | 8.00 | 33% | -0.73 | 0 | 0 |
| 1 | 1 | 0.19 | 28% | 0.35 | 0.95 | $93.00 | 6.40 | 9.50 | 45% | -0.70 | 0 | 0 |
| 0 | 0 | 0.15 | 28% | 0.00 | 3.40 | $94.00 | 6.60 | 9.80 | 38% | -0.78 | 0 | 0 |
| 0 | 0 | 0.13 | 29% | 0.00 | 2.60 | $95.00 | 7.50 | 11.40 | 45% | -0.76 | 0 | 0 |
| 0 | 0 | 0.09 | 27% | 0.00 | 3.20 | $96.00 | 8.80 | 12.40 | 50% | -0.76 | 0 | 0 |
| 0 | 0 | 0.19 | 45% | 0.00 | 3.10 | $97.00 | 8.80 | 13.50 | 45% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $100.00 | 11.80 | 16.70 | 55% | -0.82 | 0 | 0 |