UFO Options Strategy Builder
318 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UFO 44.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 84 | 16 | - | - | 5.00 | 6.90 | $38.00 | 0.00 | 0.15 | 47% | -0.10 | 1 | 2 |
| 3 | 20 | 0.89 | 42% | 4.10 | 6.90 | $39.00 | 0.00 | 0.40 | 47% | -0.14 | 1 | 1 |
| 3 | 4 | 0.90 | 31% | 4.00 | 4.80 | $40.00 | 0.00 | 0.80 | 36% | -0.13 | 1 | 11 |
| 3 | 2 | 0.81 | 34% | 2.40 | 4.90 | $41.00 | 0.10 | 0.90 | 37% | -0.20 | 5 | 4 |
| 2 | 10 | 0.73 | 35% | 1.50 | 4.40 | $42.00 | 0.20 | 1.25 | 35% | -0.27 | 4 | 17 |
| 8 | 1 | 0.64 | 36% | 1.40 | 3.30 | $43.00 | 0.40 | 1.85 | 36% | -0.37 | 1 | 12 |
| 19 | 2 | 0.54 | 43% | 1.50 | 2.70 | $44.00 | 0.80 | 2.35 | 37% | -0.46 | 1 | 9 |
| 55 | 5 | 0.44 | 35% | 1.20 | 1.40 | $45.00 | 1.10 | 2.70 | 32% | -0.57 | 5 | 5 |
| 18 | 4 | 0.37 | 40% | 0.75 | 1.50 | $46.00 | 2.40 | 3.00 | 35% | -0.65 | 1 | 2 |
| 16 | 19 | 0.27 | 36% | 0.60 | 0.75 | $47.00 | 2.10 | 4.40 | 30% | -0.77 | 1 | 1 |
| 11 | 3 | 0.21 | 36% | 0.35 | 0.60 | $48.00 | 2.85 | 6.00 | 41% | -0.77 | 1 | 1 |
| 232 | 31 | 0.13 | 34% | 0.10 | 0.40 | $49.00 | 3.40 | 6.90 | 38% | -0.85 | 1 | 2 |
| 17 | 28 | 0.09 | 35% | 0.05 | 0.30 | $50.00 | 4.40 | 7.30 | - | - | 1 | 2 |
| 2 | 3 | 0.08 | 38% | 0.00 | 0.45 | $51.00 | 5.20 | 8.00 | - | - | 0 | 0 |
| 6 | 6 | 0.04 | 36% | 0.05 | 0.10 | $52.00 | 6.30 | 9.30 | - | - | 0 | 0 |
| 5 | 3 | 0.13 | 58% | 0.00 | 15.00 | $53.00 | 7.00 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 62% | 0.00 | 0.75 | $54.00 | 7.90 | 11.30 | - | - | 0 | 0 |
| 13 | 10 | 0.07 | 53% | 0.00 | 15.00 | $55.00 | 10.10 | 12.30 | 66% | -0.89 | 0 | 0 |
| 0 | 0 | 0.11 | 70% | 0.00 | 15.00 | $56.00 | 11.10 | 13.70 | 78% | -0.86 | 0 | 0 |
| 5 | 5 | - | - | 0.00 | 15.00 | $57.00 | 12.10 | 14.70 | 82% | -0.86 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 15.00 | $58.00 | 13.10 | 15.70 | 86% | -0.87 | 0 | 0 |