UFI Options Strategy Builder
44 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UFI 6.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 240% | 3.30 | 5.10 | $2.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 120% | 0.90 | 2.75 | $5.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.38 | 105% | 0.00 | 1.60 | $7.50 | 0.50 | 1.65 | 74% | -0.70 | 0 | 0 |
| 45 | 25 | - | - | 0.00 | 0.25 | $10.00 | 2.45 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $12.50 | 4.90 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $15.00 | 7.40 | 9.20 | - | - | 0 | 0 |