UDR Options Strategy Builder
116 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UDR 33.89
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 11.80 | 15.80 | $20.00 | 0.00 | 1.35 | - | - | 2 | 2 |
| 0 | 2 | - | - | 9.40 | 12.90 | $22.50 | 0.00 | 0.60 | - | - | 2 | 2 |
| 0 | 0 | 0.88 | 111% | 8.00 | 11.00 | $25.00 | 0.00 | 0.60 | 97% | -0.09 | 1 | 31 |
| 0 | 0 | 0.85 | 85% | 5.50 | 8.50 | $27.50 | 0.00 | 1.55 | 54% | -0.06 | 3 | 4 |
| 5 | 3 | 0.87 | 45% | 3.00 | 5.30 | $30.00 | 0.00 | 1.00 | 49% | -0.15 | 1 | 52 |
| 6 | 13 | 0.73 | 28% | 1.40 | 2.20 | $32.50 | 0.00 | 0.35 | 19% | -0.20 | 1 | 9 |
| 21 | 1 | 0.34 | 27% | 0.00 | 2.00 | $35.00 | 1.15 | 2.20 | 28% | -0.66 | 2 | 21 |
| 221 | 3 | 0.15 | 37% | 0.00 | 0.50 | $37.50 | 1.90 | 4.80 | - | - | 1 | 223 |
| 78 | 34 | 0.14 | 55% | 0.00 | 0.10 | $40.00 | 4.10 | 8.20 | 32% | -0.97 | 3 | 23 |
| 129 | 2 | 0.14 | 75% | 0.00 | 1.35 | $42.50 | 6.60 | 9.70 | - | - | 0 | 0 |
| 25 | 6 | 0.14 | 89% | 0.00 | 0.20 | $45.00 | 9.00 | 12.50 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.35 | $47.50 | 12.40 | 15.00 | 71% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $50.00 | 14.00 | 18.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $55.00 | 19.00 | 23.20 | - | - | 2 | 0 |