UDN Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UDN 18.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 175% | 8.00 | 12.30 | $8.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 151% | 7.00 | 11.30 | $9.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 130% | 6.00 | 10.30 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 111% | 5.00 | 9.30 | $11.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 94% | 4.00 | 8.30 | $12.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 63% | 3.70 | 6.50 | $13.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 72% | 3.60 | 4.80 | $14.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 38% | 2.50 | 3.70 | $15.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 38% | 1.80 | 2.55 | $16.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 4 | 2 | 0.78 | 33% | 0.05 | 2.55 | $17.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 15 | 9 | 0.60 | 8% | 0.05 | 0.35 | $18.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 15 | 4 | 0.21 | 22% | 0.00 | 0.10 | $19.00 | 0.35 | 2.30 | 41% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 0.65 | 3.60 | 43% | -0.80 | 0 | 0 |
| 100 | 100 | - | - | 0.00 | 1.05 | $21.00 | 1.55 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $22.00 | 2.55 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 3.50 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $24.00 | 4.50 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $25.00 | 4.80 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $26.00 | 5.80 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $27.00 | 6.80 | 10.80 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.25 | $28.00 | 7.80 | 12.00 | - | - | 0 | 0 |