Closed
⌘K
Sign in Sign up

UCYB Options Strategy Builder

320 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
UCYB 96.47
Expected move by Oct 16 ±$11.19 ±11.6% $85.28 – $107.66 90%: $72.75 – $120.19
What's your view on UCYB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
110 contracts 60 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 61.00 65.30 $33.00 0.00 4.90 234% -0.02 0 0
0 0 - - 60.00 64.30 $34.00 0.00 4.90 329% -0.05 0 0
0 0 - - 59.00 63.30 $35.00 0.00 2.35 215% -0.02 1 1
0 0 - - 58.00 62.30 $36.00 0.00 4.90 209% -0.02 0 0
0 0 - - 57.00 61.30 $37.00 0.00 2.35 207% -0.02 0 0
0 0 - - 56.00 60.30 $38.00 0.00 2.35 199% -0.02 0 0
0 0 - - 55.00 59.30 $39.00 0.00 2.35 193% -0.02 0 0
0 0 - - 54.00 58.20 $40.00 0.00 2.35 192% -0.02 0 0
0 0 - - 53.00 57.30 $41.00 0.00 2.35 190% -0.02 0 0
0 0 - - 52.00 56.30 $42.00 0.00 2.35 188% -0.03 0 0
0 0 - - 51.00 55.30 $43.00 0.00 2.35 186% -0.03 0 0
0 0 - - 50.00 54.30 $44.00 0.00 2.35 170% -0.02 0 0
0 0 - - 49.00 53.20 $45.00 0.00 2.35 250% -0.07 0 0
0 0 - - 48.00 52.30 $46.00 0.00 2.40 245% -0.07 0 0
0 0 - - 47.00 51.30 $47.00 0.00 2.40 165% -0.03 0 0
0 0 - - 46.00 50.30 $48.00 0.00 2.40 152% -0.02 10 0
0 0 - - 45.00 49.30 $49.00 0.00 2.40 151% -0.03 0 0
0 0 - - 44.00 48.40 $50.00 0.00 2.35 150% -0.03 0 0
0 0 - - 43.00 47.40 $51.00 0.00 2.45 140% -0.03 0 0
0 0 - - 42.00 46.40 $52.00 0.00 2.35 139% -0.03 0 0
0 0 - - 41.00 45.40 $53.00 0.00 2.45 136% -0.03 0 0
0 0 - - 40.00 44.40 $54.00 0.00 2.40 129% -0.03 0 0
0 0 - - 39.00 43.30 $55.00 0.00 2.40 126% -0.03 0 0
0 0 - - 38.00 42.30 $56.00 0.00 2.40 122% -0.03 0 0
0 0 - - 37.00 40.80 $57.00 0.00 2.45 121% -0.03 0 0
0 0 - - 36.00 39.10 $58.00 0.00 2.45 120% -0.04 0 0
0 0 - - 34.90 38.90 $59.00 0.00 2.50 122% -0.04 0 0
0 10 - - 33.90 37.70 $60.00 0.00 2.50 121% -0.05 0 0
0 0 - - 33.00 37.40 $61.00 0.00 2.55 105% -0.04 0 0
0 0 - - 32.00 35.90 $62.00 0.00 2.55 105% -0.04 0 0
0 0 - - 31.10 34.90 $63.00 0.00 2.50 99% -0.04 0 0
0 0 - - 30.00 34.40 $64.00 0.00 2.55 96% -0.04 0 0
0 10 - - 29.20 33.40 $65.00 0.00 2.60 96% -0.04 1 1
0 0 - - 28.00 31.80 $66.00 0.00 2.65 97% -0.05 0 0
0 0 - - 27.10 31.10 $67.00 0.00 2.70 96% -0.05 0 0
0 0 - - 26.20 30.00 $68.00 0.00 2.75 94% -0.06 0 0
0 0 - - 25.20 29.10 $69.00 0.00 2.75 92% -0.06 0 0
8 3 - - 24.20 28.10 $70.00 0.00 2.75 92% -0.07 1 1
0 0 - - 23.40 27.30 $71.00 0.00 2.85 113% -0.12 0 0
0 0 - - 22.30 26.30 $72.00 0.00 2.90 111% -0.12 0 0
0 0 1.00 0% 21.60 25.40 $73.00 0.00 2.95 109% -0.13 0 0
1 1 0.97 54% 19.70 23.80 $75.00 0.00 3.10 105% -0.15 0 0
0 0 0.90 61% 15.20 19.60 $80.00 0.00 3.70 85% -0.17 0 0
0 0 0.82 57% 11.10 15.10 $85.00 1.05 4.50 75% -0.23 0 0
4 4 0.71 56% 7.40 11.50 $90.00 2.20 6.00 72% -0.32 0 0
0 0 0.57 56% 4.50 8.50 $95.00 3.70 8.00 66% -0.43 0 0
1 1 0.44 56% 3.20 5.30 $100.00 7.00 10.90 69% -0.54 0 0
1 1 0.30 54% 0.90 4.10 $105.00 9.90 14.20 67% -0.65 0 0
4 4 0.19 52% 0.00 3.40 $110.00 14.30 18.40 74% -0.72 0 0
0 0 0.13 57% 0.00 2.90 $115.00 18.60 22.70 77% -0.78 0 0
0 0 0.10 60% 0.00 2.65 $120.00 23.30 27.20 82% -0.82 0 0
0 0 0.07 63% 0.00 2.50 $125.00 28.00 31.90 87% -0.85 0 0
0 0 0.06 69% 0.00 2.40 $130.00 32.30 36.60 85% -0.89 0 0
0 0 0.08 84% 0.00 2.35 $135.00 37.50 41.60 95% -0.89 0 0
0 0 0.06 85% 0.00 2.30 $140.00 42.40 46.50 101% -0.90 0 0