UCB Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UCB 34.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 141% | 12.50 | 17.20 | $20.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 119% | 10.00 | 14.80 | $22.50 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 94% | 7.50 | 12.30 | $25.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 57% | 2.65 | 7.40 | $30.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 74% | 0.05 | 4.90 | $35.00 | 0.25 | 4.90 | 65% | -0.49 | 0 | 0 |
| 30 | 30 | 0.20 | 61% | 0.00 | 1.95 | $40.00 | 3.20 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $45.00 | 8.00 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $50.00 | 13.00 | 17.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $55.00 | 18.00 | 22.50 | - | - | 0 | 0 |