UBRL Options Strategy Builder
178 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UBRL 13.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 8.20 | 9.10 | $5.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 8.30 | $6.00 | 0.00 | 0.45 | 234% | -0.05 | 0 | 0 |
| 2 | 2 | - | - | 6.20 | 7.10 | $7.00 | 0.00 | 0.45 | 236% | -0.08 | 0 | 0 |
| 0 | 2 | - | - | 5.20 | 6.30 | $8.00 | 0.00 | 0.45 | 169% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.30 | $9.00 | 0.00 | 0.45 | 153% | -0.10 | 0 | 0 |
| 28 | 3 | - | - | 1.70 | 4.10 | $10.00 | 0.00 | 0.50 | 114% | -0.11 | 1 | 3 |
| 5 | 3 | 0.94 | 64% | 2.40 | 3.30 | $11.00 | 0.00 | 0.30 | 78% | -0.12 | 1 | 8 |
| 6 | 1 | 0.81 | 67% | 1.50 | 2.55 | $12.00 | 0.00 | 0.50 | 71% | -0.20 | 3 | 13 |
| 10 | 9 | 0.63 | 144% | 1.30 | 3.50 | $13.00 | 0.50 | 0.70 | 66% | -0.34 | 13 | 281 |
| 69 | 2 | 0.49 | 70% | 0.40 | 1.35 | $14.00 | 0.70 | 1.45 | 63% | -0.51 | 6 | 111 |
| 389 | 217 | 0.37 | 79% | 0.30 | 1.00 | $15.00 | 1.25 | 2.25 | 64% | -0.67 | 12 | 119 |
| 70 | 3 | 0.21 | 67% | 0.00 | 0.70 | $16.00 | 2.00 | 3.10 | 66% | -0.78 | 1 | 24 |
| 121 | 106 | 0.17 | 79% | 0.00 | 2.65 | $17.00 | 2.90 | 3.90 | 63% | -0.88 | 1 | 32 |
| 54 | 82 | 0.18 | 100% | 0.00 | 0.55 | $18.00 | 3.90 | 4.90 | 75% | -0.89 | 1 | 2 |
| 78 | 1 | 0.15 | 108% | 0.00 | 0.45 | $19.00 | 4.80 | 5.80 | 61% | -0.97 | 3 | 8 |
| 27 | 3 | 0.07 | 93% | 0.00 | 0.15 | $20.00 | 6.00 | 6.80 | 97% | -0.91 | 1 | 1 |
| 0 | 0 | 0.13 | 128% | 0.00 | 0.50 | $21.00 | 6.70 | 7.80 | 1% | -0.99 | 8 | 8 |
| 5 | 1 | 0.13 | 137% | 0.00 | 0.50 | $22.00 | 7.90 | 8.80 | 103% | -0.94 | 2 | 2 |
| 35 | 35 | 0.11 | 142% | 0.00 | 0.50 | $23.00 | 8.90 | 9.80 | 112% | -0.94 | 1 | 0 |
| 16 | 15 | 0.12 | 154% | 0.00 | 0.25 | $24.00 | 8.20 | 10.70 | - | - | 0 | 0 |
| 3 | 1 | 0.16 | 184% | 0.00 | 0.45 | $25.00 | 10.90 | 11.70 | 110% | -0.96 | 0 | 0 |
| 8 | 5 | 0.13 | 182% | 0.00 | 0.45 | $26.00 | 10.20 | 14.30 | 1% | -0.99 | 1 | 0 |
| 1 | 1 | 0.10 | 196% | 0.00 | 0.45 | $30.00 | 15.90 | 16.80 | 162% | -0.94 | 0 | 0 |
| 3 | 3 | 0.12 | 246% | 0.00 | 0.45 | $35.00 | 20.70 | 21.80 | 139% | -0.98 | 1 | 0 |