UBOT Options Strategy Builder
160 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UBOT 22.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.50 | 9.00 | $14.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.00 | $15.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.00 | $16.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.00 | $17.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 5.10 | $18.00 | 0.00 | 1.00 | 76% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 4.20 | $19.00 | 0.00 | 1.10 | 90% | -0.20 | 0 | 0 |
| 0 | 0 | 0.90 | 38% | 1.90 | 3.50 | $20.00 | 0.00 | 1.25 | 62% | -0.20 | 3 | 2 |
| 0 | 0 | 0.78 | 39% | 1.15 | 2.65 | $21.00 | 0.00 | 1.30 | 59% | -0.29 | 2 | 9 |
| 0 | 1 | 0.61 | 46% | 0.75 | 2.05 | $22.00 | 0.65 | 1.10 | 49% | -0.39 | 1 | 7 |
| 0 | 0 | 0.45 | 39% | 0.50 | 1.00 | $23.00 | 0.75 | 2.35 | 56% | -0.52 | 0 | 0 |
| 0 | 2 | 0.32 | 43% | 0.30 | 0.70 | $24.00 | 1.70 | 2.95 | 63% | -0.61 | 0 | 0 |
| 0 | 0 | 0.34 | 76% | 0.00 | 1.15 | $25.00 | 2.25 | 3.80 | 61% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $26.00 | 3.20 | 4.70 | 69% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $27.00 | 4.10 | 5.60 | 72% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $28.00 | 4.90 | 6.60 | 76% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $29.00 | 5.90 | 7.60 | 83% | -0.85 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.90 | $30.00 | 7.00 | 8.60 | 94% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $31.00 | 8.00 | 9.60 | 101% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $32.00 | 9.00 | 10.60 | 108% | -0.86 | 0 | 0 |