UBER Options Strategy Builder
1110 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UBER 70.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
82 contracts
58 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 4 | 1.00 | 0% | 20.10 | 21.60 | $50.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 9 | 16 | - | - | 15.30 | 16.30 | $55.00 | 0.00 | 0.01 | 124% | -0.02 | 12 | 13 |
| 0 | 19 | - | - | 13.00 | 15.30 | $56.00 | 0.00 | 2.13 | 141% | -0.05 | 10 | 44 |
| 1 | 11 | 0.96 | 123% | 13.70 | 14.35 | $57.00 | 0.00 | 0.53 | 110% | -0.03 | 1 | 13 |
| 1 | 8 | 0.95 | 119% | 12.70 | 13.40 | $58.00 | 0.00 | 1.01 | 103% | -0.03 | 3 | 3 |
| 1 | 4 | 0.94 | 114% | 11.75 | 12.40 | $59.00 | 0.00 | 0.75 | 94% | -0.03 | 21 | 21 |
| 96 | 15 | 0.97 | 85% | 10.60 | 11.25 | $60.00 | 0.00 | 0.05 | 71% | -0.01 | 1 | 122 |
| 3 | 9 | 0.96 | 81% | 9.55 | 10.35 | $61.00 | 0.00 | 0.75 | 71% | -0.02 | 1 | 3 |
| 4 | 9 | 0.95 | 80% | 8.60 | 9.40 | $62.00 | 0.00 | 0.55 | 72% | -0.04 | 1 | 77 |
| 21 | 7 | 0.97 | 62% | 7.55 | 8.30 | $63.00 | 0.00 | 0.07 | 57% | -0.02 | 16 | 31 |
| 42 | 9 | 0.94 | 65% | 6.75 | 7.25 | $64.00 | 0.01 | 0.04 | 47% | -0.02 | 21 | 68 |
| 193 | 10 | - | - | 5.40 | 6.25 | $65.00 | 0.02 | 0.07 | 45% | -0.03 | 84 | 465 |
| 206 | 200 | 0.90 | 53% | 4.80 | 5.30 | $66.00 | 0.05 | 0.06 | 40% | -0.04 | 833 | 451 |
| 183 | 179 | 0.92 | 39% | 3.65 | 4.30 | $67.00 | 0.09 | 0.10 | 37% | -0.07 | 331 | 1,021 |
| 125 | 201 | 0.84 | 40% | 2.84 | 3.40 | $68.00 | 0.18 | 0.19 | 36% | -0.13 | 557 | 1,495 |
| 293 | 310 | 0.77 | 35% | 2.18 | 2.28 | $69.00 | 0.35 | 0.38 | 35% | -0.23 | 1,495 | 1,360 |
| 965 | 1,076 | 0.63 | 37% | 1.51 | 1.65 | $70.00 | 0.66 | 0.68 | 35% | -0.36 | 2,584 | 2,360 |
| 3,200 | 3,868 | 0.49 | 36% | 1.00 | 1.05 | $71.00 | 1.13 | 1.20 | 36% | -0.51 | 778 | 1,466 |
| 4,570 | 3,465 | 0.35 | 37% | 0.63 | 0.67 | $72.00 | 1.75 | 1.84 | 37% | -0.65 | 137 | 1,154 |
| 2,383 | 2,126 | 0.24 | 39% | 0.39 | 0.41 | $73.00 | 2.49 | 2.61 | 39% | -0.76 | 53 | 6,324 |
| 1,646 | 2,695 | 0.16 | 40% | 0.23 | 0.25 | $74.00 | 3.30 | 3.75 | 46% | -0.80 | 19 | 448 |
| 3,763 | 3,623 | 0.10 | 41% | 0.14 | 0.15 | $75.00 | 3.95 | 4.45 | 32% | -0.96 | 79 | 2,695 |
| 1,264 | 605 | 0.06 | 42% | 0.08 | 0.09 | $76.00 | 5.00 | 5.35 | 32% | -0.99 | 28 | 199 |
| 1,631 | 373 | 0.03 | 43% | 0.04 | 0.05 | $77.00 | 5.50 | 6.65 | - | - | 11 | 186 |
| 618 | 184 | 0.03 | 46% | 0.03 | 0.04 | $78.00 | 6.75 | 7.90 | 64% | -0.92 | 18 | 220 |
| 3,134 | 39 | 0.02 | 48% | 0.01 | 0.03 | $79.00 | 7.80 | 8.40 | - | - | 1 | 164 |
| 2,034 | 214 | 0.01 | 50% | 0.01 | 0.02 | $80.00 | 8.80 | 9.65 | 64% | -0.96 | 4 | 89 |
| 324 | 38 | 0.01 | 57% | 0.00 | 1.22 | $81.00 | 9.75 | 11.20 | 94% | -0.90 | 1 | 0 |
| 408 | 6 | 0.01 | 63% | 0.00 | 0.05 | $82.00 | 10.40 | 11.35 | - | - | 1 | 0 |
| 192 | 5 | 0.01 | 68% | 0.00 | 0.08 | $83.00 | 11.75 | 12.30 | - | - | 1 | 0 |
| 419 | 5 | 0.02 | 76% | 0.00 | 1.22 | $84.00 | 12.75 | 13.25 | - | - | 1 | 0 |
| 604 | 2 | 0.02 | 80% | 0.00 | 0.05 | $85.00 | 13.55 | 14.35 | - | - | 1 | 0 |
| 150 | 6 | 0.02 | 87% | 0.00 | 2.33 | $86.00 | 14.40 | 16.35 | 115% | -0.94 | 0 | 0 |
| 248 | 21 | 0.04 | 106% | 0.00 | 0.22 | $87.00 | 15.40 | 17.35 | 120% | -0.94 | 0 | 0 |
| 117 | 14 | 0.01 | 83% | 0.00 | 0.07 | $88.00 | 16.40 | 18.35 | 125% | -0.94 | 2 | 0 |
| 23 | 1 | 0.05 | 124% | 0.00 | 0.57 | $89.00 | 17.40 | 19.35 | 130% | -0.94 | 1 | 0 |
| 445 | 4 | 0.01 | 93% | 0.00 | 0.01 | $90.00 | 18.35 | 20.55 | 143% | -0.93 | 1 | 0 |
| 4 | 4 | 0.03 | 124% | 0.00 | 2.33 | $91.00 | 19.40 | 21.35 | 140% | -0.95 | 0 | 0 |
| 241 | 1 | 0.01 | 117% | 0.00 | 0.21 | $95.00 | 23.40 | 25.35 | 159% | -0.95 | 0 | 0 |
| 37 | 5 | 0.02 | 154% | 0.00 | 0.33 | $100.00 | 28.45 | 30.35 | 184% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.21 | $105.00 | 33.40 | 35.35 | 203% | -0.96 | 0 | 0 |