Closed
⌘K
Sign in Sign up

UAN Options Strategy Builder

196 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
UAN 129
Expected move by Oct 16 ±$10.24 ±7.9% $118.76 – $139.24 90%: $107.29 – $150.71
What's your view on UAN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
44 contracts 30 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.93 142% 48.20 52.50 $80.00 0.00 5.00 - - 0 0
2 1 0.92 129% 43.30 47.50 $85.00 0.00 5.00 91% -0.03 0 0
4 1 0.91 115% 38.20 42.60 $90.00 0.00 5.00 80% -0.04 0 0
9 1 0.90 103% 33.40 37.50 $95.00 0.00 5.00 73% -0.05 100 100
1 3 0.89 89% 28.40 32.30 $100.00 0.00 5.00 60% -0.05 0 0
0 0 0.87 77% 23.40 27.50 $105.00 0.00 1.50 50% -0.05 0 0
1 1 0.83 69% 18.80 23.00 $110.00 0.05 1.40 47% -0.09 17 16
0 0 0.78 63% 14.40 18.60 $115.00 0.55 1.10 38% -0.12 6 11
32 10 0.71 56% 10.40 14.30 $120.00 1.55 2.75 41% -0.24 92 8
33 11 0.61 52% 7.10 10.60 $125.00 1.90 4.80 37% -0.37 5 18
89 2 0.49 50% 4.40 7.60 $130.00 3.50 7.10 33% -0.54 2 301
476 61 0.37 49% 2.50 5.40 $135.00 6.60 9.60 28% -0.73 1 7
100 28 0.24 44% 0.10 3.90 $140.00 9.50 13.50 0% -0.99 0 0
266 13 0.18 47% 0.80 2.15 $145.00 13.80 17.70 - - 1 58
38 36 0.16 56% 0.00 2.70 $150.00 18.40 22.60 - - 0 0
1 1 0.08 49% 0.00 2.45 $155.00 22.80 27.00 - - 0 0
0 0 0.06 52% 0.00 2.20 $160.00 27.70 31.90 - - 0 0
0 0 0.05 57% 0.00 5.00 $165.00 32.70 37.00 - - 9 17
0 0 0.05 62% 0.00 5.00 $170.00 38.00 41.90 - - 0 0
0 0 0.05 69% 0.00 2.15 $175.00 43.00 46.90 - - 0 0
0 0 0.04 72% 0.00 2.15 $180.00 48.00 51.90 - - 1 0
20 20 0.04 77% 0.00 2.10 $185.00 52.80 56.90 - - 37 0