UAMY Options Strategy Builder
326 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UAMY 4.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 16 | - | - | 3.70 | 4.10 | $1.00 | 0.00 | 1.05 | - | - | 3 | 0 |
| 2 | 18 | - | - | 3.10 | 3.60 | $1.50 | 0.00 | 0.05 | - | - | 5 | 0 |
| 7 | 2 | - | - | 2.70 | 3.10 | $2.00 | 0.00 | 1.05 | - | - | 3 | 3 |
| 15 | 2 | - | - | 2.20 | 2.45 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 1 | 2 | - | - | 1.75 | 2.00 | $3.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 30 | 3 | - | - | 1.10 | 1.65 | $3.50 | 0.00 | 0.10 | 277% | -0.10 | 6 | 17 |
| 1 | 26 | 0.91 | 155% | 0.80 | 1.10 | $4.00 | 0.00 | 0.10 | 191% | -0.13 | 5 | 44 |
| 315 | 19 | 0.92 | 61% | 0.35 | 0.50 | $4.50 | 0.05 | 0.10 | 112% | -0.21 | 51 | 5,844 |
| 1,371 | 964 | 0.43 | 78% | 0.10 | 0.15 | $5.00 | 0.20 | 0.30 | 95% | -0.55 | 53 | 1,656 |
| 1,187 | 387 | 0.21 | 123% | 0.00 | 0.05 | $5.50 | 0.55 | 0.85 | 148% | -0.74 | 37 | 232 |
| 1,300 | 44 | 0.16 | 177% | 0.00 | 1.05 | $6.00 | 1.00 | 1.30 | 167% | -0.85 | 15 | 118 |
| 1,123 | 6 | 0.14 | 220% | 0.00 | 1.05 | $6.50 | 1.45 | 1.90 | 231% | -0.85 | 17 | 18 |
| 5,492 | 3 | 0.12 | 257% | 0.00 | 1.05 | $7.00 | 1.95 | 2.25 | 176% | -0.97 | 6 | 29 |
| 75 | 2 | 0.11 | 291% | 0.00 | 1.05 | $7.50 | 2.55 | 2.85 | 325% | -0.85 | 2 | 1 |
| 330 | 1 | 0.10 | 324% | 0.00 | 1.05 | $8.00 | 3.00 | 3.20 | 226% | -0.97 | 1 | 188 |
| 45 | 1 | 0.14 | 396% | 0.00 | 1.05 | $8.50 | 3.40 | 3.90 | 338% | -0.91 | 3 | 2 |
| 18 | 5 | 0.09 | 379% | 0.00 | 1.05 | $9.00 | 3.90 | 4.30 | 271% | -0.98 | 2 | 1 |
| 0 | 0 | 0.13 | 450% | 0.00 | 1.05 | $9.50 | 4.50 | 4.80 | 384% | -0.92 | 2 | 0 |
| 196 | 5 | 0.09 | 422% | 0.00 | 1.05 | $10.00 | 4.70 | 5.50 | 311% | -0.98 | 2 | 1 |
| 1 | 1 | 0.13 | 518% | 0.00 | 1.05 | $10.50 | 5.50 | 5.80 | 426% | -0.93 | 2 | 0 |
| 1 | 1 | 0.11 | 558% | 0.00 | 3.90 | $12.00 | 7.00 | 7.30 | 482% | -0.93 | 2 | 0 |
| 1 | 2 | - | - | 0.00 | 3.90 | $13.00 | 7.70 | 8.50 | 404% | -0.98 | 4 | 1 |