Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TZOO 5.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.40 | 4.00 | $2.50 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 73% | 0.05 | 1.70 | $5.00 | 0.00 | 1.00 | - | - | 2 | 2 |
| 37 | 12 | 0.15 | 91% | 0.00 | 0.20 | $7.50 | 1.05 | 2.65 | 86% | -0.87 | 0 | 0 |
| 50 | 50 | 0.12 | 157% | 0.00 | 1.20 | $10.00 | 3.50 | 5.20 | 145% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $12.50 | 5.90 | 7.80 | 184% | -0.92 | 0 | 0 |