Pre-market
⌘K
Sign in Sign up

TYO Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
TYO 15.57
Expected move by Oct 16 ±$0.70 ±4.5% $14.87 – $16.27 90%: $14.08 – $17.06
What's your view on TYO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 179% 9.50 9.70 $6.00 0.00 0.10 - - 0 0
0 0 0.99 151% 8.50 8.70 $7.00 0.00 0.10 - - 0 0
0 0 0.98 127% 7.50 7.70 $8.00 0.00 0.10 - - 0 0
0 0 0.98 106% 6.50 6.70 $9.00 0.00 0.10 - - 0 0
0 0 0.98 88% 5.50 5.70 $10.00 0.00 0.10 - - 0 0
0 0 0.98 70% 4.50 4.70 $11.00 0.00 0.10 - - 0 0
0 0 0.97 54% 3.50 3.70 $12.00 0.00 0.10 - - 0 0
0 0 0.97 39% 2.50 2.70 $13.00 0.00 0.10 - - 0 0
13 3 0.96 24% 1.50 1.70 $14.00 0.00 0.10 34% -0.11 0 0
0 0 0.86 14% 0.55 0.70 $15.00 0.05 0.15 19% -0.22 0 0
0 0 0.31 19% 0.10 0.20 $16.00 0.55 0.70 23% -0.66 0 0
0 0 0.13 29% 0.00 0.10 $17.00 1.45 1.60 32% -0.84 0 0
0 0 - - 0.00 0.10 $18.00 2.45 2.60 45% -0.88 0 0
0 0 - - 0.00 0.10 $19.00 3.40 3.60 54% -0.91 0 0
0 0 - - 0.00 0.10 $20.00 4.40 4.60 64% -0.93 0 0
0 0 - - 0.00 0.10 $21.00 5.40 5.60 73% -0.93 0 0
0 0 - - 0.00 0.10 $22.00 6.40 6.60 81% -0.94 0 0
0 0 - - 0.00 0.10 $23.00 6.10 9.00 100% -0.92 0 0
0 0 - - 0.00 0.10 $24.00 8.40 8.60 97% -0.95 0 0