Pre-market
⌘K
Sign in Sign up

TYD Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TYD 21.46
Expected move by Oct 16 ±$0.70 ±3.3% $20.76 – $22.16 90%: $19.97 – $22.95
What's your view on TYD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 8.30 8.50 $13.00 0.00 0.10 - - 0 0
0 0 - - 7.30 7.50 $14.00 0.00 0.10 - - 0 0
0 0 - - 6.30 6.50 $15.00 0.00 0.10 - - 0 0
0 0 - - 5.30 5.50 $16.00 0.00 0.10 - - 0 0
0 0 - - 4.30 4.50 $17.00 0.00 0.10 - - 0 0
0 0 - - 3.30 3.50 $18.00 0.00 0.10 - - 0 0
0 0 - - 2.30 2.50 $19.00 0.00 0.10 - - 0 0
9 8 - - 1.30 1.50 $20.00 0.05 0.10 23% -0.11 4 19
42 10 0.80 10% 0.45 0.60 $21.00 0.20 0.30 20% -0.33 52 18
34 30 0.28 16% 0.10 0.20 $22.00 0.80 0.95 25% -0.63 1 11
31 11 0.12 22% 0.00 0.10 $23.00 1.70 1.90 35% -0.76 0 0
4 10 0.09 31% 0.00 0.10 $24.00 2.70 2.90 46% -0.81 6 4
0 0 0.08 40% 0.00 0.10 $25.00 3.70 3.90 56% -0.83 0 0
0 0 - - 0.00 0.10 $26.00 4.70 4.90 66% -0.85 0 0
0 0 - - 0.00 0.10 $27.00 5.70 5.90 74% -0.86 0 0
0 0 - - 0.00 0.10 $28.00 6.70 6.90 82% -0.87 0 0
0 0 - - 0.00 0.10 $29.00 7.70 7.90 89% -0.88 0 0
0 0 - - 0.00 0.10 $30.00 8.70 8.90 96% -0.89 0 0
0 0 - - 0.00 0.10 $31.00 9.70 9.90 103% -0.89 0 0
0 0 - - 0.00 20.00 $32.00 10.70 10.90 110% -0.90 0 0
0 0 - - 0.00 20.00 $33.00 11.70 11.90 116% -0.90 0 0