TXT Options Strategy Builder
222 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TXT 80.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 18.20 | 21.60 | $60.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.80 | 16.20 | $65.00 | 0.00 | 1.75 | 61% | -0.07 | 10 | 10 |
| 0 | 0 | - | - | 9.50 | 11.10 | $70.00 | 0.00 | 4.20 | 41% | -0.08 | 1 | 1 |
| 22 | 22 | - | - | 6.40 | 8.10 | $72.50 | 0.05 | 0.65 | 34% | -0.10 | 5 | 6 |
| 50 | 50 | - | - | 5.00 | 5.80 | $75.00 | 0.10 | 0.75 | 28% | -0.14 | 4 | 59 |
| 4 | 1 | 0.87 | 15% | 3.10 | 4.20 | $77.50 | 0.75 | 1.50 | 30% | -0.28 | 1 | 98 |
| 48 | 12 | 0.61 | 17% | 1.75 | 2.20 | $80.00 | 1.90 | 2.45 | 31% | -0.43 | 136 | 470 |
| 232 | 33 | 0.35 | 17% | 0.75 | 0.95 | $82.50 | 3.40 | 3.90 | 32% | -0.58 | 6 | 175 |
| 75 | 16 | 0.17 | 19% | 0.30 | 0.45 | $85.00 | 5.50 | 5.90 | 37% | -0.68 | 2 | 6 |
| 34 | 16 | 0.07 | 20% | 0.05 | 0.20 | $87.50 | 6.40 | 8.30 | 33% | -0.81 | 0 | 0 |
| 72 | 1 | 0.09 | 30% | 0.00 | 0.15 | $90.00 | 9.20 | 11.30 | 47% | -0.79 | 0 | 0 |
| 2 | 1 | 0.10 | 39% | 0.00 | 1.75 | $92.50 | 11.70 | 14.30 | 59% | -0.79 | 0 | 0 |
| 0 | 0 | 0.09 | 45% | 0.00 | 1.75 | $95.00 | 13.60 | 17.10 | 63% | -0.82 | 0 | 0 |
| 0 | 0 | 0.15 | 72% | 0.00 | 3.90 | $100.00 | 18.60 | 22.00 | 75% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $105.00 | 23.60 | 27.10 | 86% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $110.00 | 28.60 | 32.10 | 96% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $115.00 | 33.60 | 37.10 | 105% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $120.00 | 38.60 | 42.10 | 114% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $125.00 | 43.60 | 47.10 | 122% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.85 | $130.00 | 48.60 | 52.10 | 131% | -0.89 | 0 | 0 |