TXRH Options Strategy Builder
752 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TXRH 165.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
96 contracts
56 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.97 | 238% | 59.80 | 62.10 | $105.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 223% | 54.90 | 57.20 | $110.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 202% | 49.80 | 52.30 | $115.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 127% | 43.60 | 47.50 | $120.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 81% | 38.50 | 42.50 | $125.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 98% | 33.50 | 37.60 | $130.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 92% | 28.60 | 32.60 | $135.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 83% | 23.60 | 27.70 | $140.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 85% | 19.70 | 22.20 | $145.00 | 0.00 | 0.95 | 85% | -0.06 | 0 | 0 |
| 0 | 0 | 0.90 | 74% | 14.80 | 17.50 | $150.00 | 0.05 | 0.45 | 59% | -0.05 | 1 | 1 |
| 0 | 0 | 0.87 | 71% | 12.40 | 15.30 | $152.50 | 0.00 | 1.20 | 58% | -0.09 | 0 | 0 |
| 0 | 0 | 0.86 | 58% | 9.60 | 12.90 | $155.00 | 0.15 | 0.60 | 47% | -0.09 | 0 | 0 |
| 0 | 0 | 0.87 | 43% | 6.60 | 10.50 | $157.50 | 0.15 | 0.70 | 40% | -0.12 | 8 | 0 |
| 0 | 0 | 0.79 | 40% | 4.50 | 8.20 | $160.00 | 0.00 | 0.75 | 35% | -0.18 | 1 | 8 |
| 0 | 0 | 0.68 | 38% | 2.60 | 6.30 | $162.50 | 0.85 | 1.30 | 32% | -0.29 | 3 | 6 |
| 1 | 1 | 0.54 | 32% | 0.90 | 4.10 | $165.00 | 1.70 | 2.15 | 31% | -0.46 | 16 | 17 |
| 14 | 4 | 0.38 | 36% | 1.10 | 2.20 | $167.50 | 2.45 | 4.70 | 35% | -0.62 | 2 | 7 |
| 31 | 1 | 0.22 | 32% | 0.50 | 0.90 | $170.00 | 3.00 | 7.00 | 28% | -0.81 | 2 | 23 |
| 0 | 2 | 0.15 | 36% | 0.15 | 0.80 | $172.50 | 5.50 | 8.50 | - | - | 0 | 0 |
| 2 | 2 | 0.07 | 35% | 0.00 | 0.25 | $175.00 | 9.10 | 10.90 | 46% | -0.87 | 1 | 21 |
| 12 | 13 | 0.08 | 46% | 0.00 | 1.75 | $177.50 | 11.00 | 13.50 | 45% | -0.93 | 2 | 0 |
| 9 | 3 | 0.08 | 55% | 0.00 | 0.65 | $180.00 | 12.80 | 15.60 | - | - | 1 | 1 |
| 5 | 5 | 0.11 | 72% | 0.00 | 0.75 | $182.50 | 15.30 | 19.10 | 55% | -0.95 | 3 | 3 |
| 5 | 15 | 0.14 | 93% | 0.00 | 0.35 | $185.00 | 17.50 | 21.60 | 49% | -0.98 | 1 | 0 |
| 0 | 0 | 0.12 | 94% | 0.00 | 1.30 | $187.50 | 20.10 | 24.10 | 60% | -0.97 | 3 | 0 |
| 20 | 10 | 0.07 | 88% | 0.00 | 1.55 | $190.00 | 22.60 | 26.60 | 65% | -0.98 | 3 | 0 |
| 0 | 0 | 0.11 | 109% | 0.00 | 1.75 | $192.50 | 25.10 | 29.00 | 65% | -0.99 | 0 | 0 |
| 4 | 1 | 0.07 | 101% | 0.00 | 1.35 | $195.00 | 27.50 | 31.60 | 69% | -0.99 | 1 | 0 |
| 0 | 0 | 0.06 | 101% | 0.00 | 1.15 | $197.50 | 30.50 | 34.10 | 96% | -0.96 | 1 | 0 |
| 0 | 1 | 0.03 | 89% | 0.00 | 1.75 | $200.00 | 32.60 | 35.70 | - | - | 1 | 1 |
| 10 | 10 | 0.05 | 110% | 0.00 | 3.90 | $202.50 | 35.10 | 38.90 | - | - | 0 | 0 |
| 15 | 36 | 0.07 | 130% | 0.00 | 1.95 | $205.00 | 37.50 | 41.50 | - | - | 0 | 0 |
| 5 | 3 | 0.05 | 129% | 0.00 | 3.90 | $210.00 | 42.60 | 46.60 | 104% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 139% | 0.00 | 4.80 | $215.00 | 47.60 | 51.40 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 150% | 0.00 | 2.15 | $220.00 | 52.60 | 56.60 | 122% | -0.99 | 0 | 0 |
| 4 | 1 | 0.03 | 154% | 0.00 | 2.15 | $225.00 | 57.60 | 61.30 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 169% | 0.00 | 2.15 | $230.00 | 62.60 | 66.60 | 138% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 177% | 0.00 | 2.15 | $235.00 | 67.60 | 71.60 | 145% | -0.99 | 0 | 0 |
| 0 | 0 | 0.08 | 230% | 0.00 | 2.15 | $240.00 | 72.60 | 76.60 | 152% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 204% | 0.00 | 1.75 | $245.00 | 77.60 | 81.60 | 159% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 215% | 0.00 | 1.75 | $250.00 | 82.60 | 86.70 | 177% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 207% | 0.00 | 0.95 | $255.00 | 87.60 | 91.60 | 173% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 219% | 0.00 | 2.60 | $260.00 | 92.60 | 96.60 | 180% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 222% | 0.00 | 2.60 | $265.00 | 97.60 | 101.60 | 186% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $270.00 | 102.60 | 106.60 | 192% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $275.00 | 107.60 | 111.60 | 199% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $280.00 | 112.60 | 116.60 | 205% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $285.00 | 117.60 | 121.60 | 211% | -0.99 | 0 | 0 |