TXO Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TXO 14.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 575% | 10.80 | 13.80 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 377% | 8.30 | 11.50 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 1 | 1 | 0.91 | 241% | 6.60 | 8.10 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 4 | 2 | 0.88 | 137% | 3.90 | 5.50 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 3 | 3 | 0.83 | 62% | 1.00 | 3.20 | $12.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 33 | 10 | 0.33 | 35% | 0.10 | 0.45 | $15.00 | 0.30 | 1.05 | 12% | -0.91 | 1 | 1 |
| 8 | 3 | 0.12 | 60% | 0.00 | 0.10 | $17.50 | 2.10 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 4.60 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 7.00 | 9.50 | 107% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 9.50 | 12.00 | 126% | -0.93 | 0 | 0 |