Closed
⌘K
Sign in Sign up

TXN Options Strategy Builder

1802 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
TXN 270.33
Expected move by Sep 25 ±$8.45 ±3.1% $261.88 – $278.78 90%: $252.34 – $288.32
What's your view on TXN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
142 contracts 113 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 282% 109.65 113.00 $160.00 0.00 0.24 187% -0.00 5 62
0 0 0.98 250% 104.35 107.60 $165.00 0.00 0.24 169% -0.00 235 110
0 0 0.98 239% 99.65 102.35 $170.00 0.00 1.65 171% -0.00 44 207
1 2 0.97 227% 94.80 97.30 $175.00 0.00 1.21 177% -0.01 1 176
0 0 0.96 228% 90.45 92.30 $180.00 0.00 0.01 151% -0.00 8 91
1 2 0.95 229% 85.45 88.00 $185.00 0.00 0.01 132% -0.00 1 17
0 0 0.96 197% 80.45 82.05 $190.00 0.00 0.24 124% -0.00 5 25
0 0 0.96 189% 74.70 78.00 $195.00 0.00 0.05 122% -0.00 6 12
0 0 0.96 166% 69.45 72.70 $200.00 0.00 0.08 116% -0.01 56 125
0 0 0.96 152% 64.70 67.35 $205.00 0.00 0.08 100% -0.00 14 19
0 0 0.96 143% 59.85 62.30 $210.00 0.00 0.08 94% -0.00 2 20
1 10 0.94 143% 54.70 58.05 $215.00 0.00 0.04 89% -0.01 85 26
0 10 0.94 138% 52.20 55.55 $217.50 0.01 0.09 84% -0.01 24 23
1 2 0.94 132% 49.70 53.05 $220.00 0.01 0.10 81% -0.01 2 24
0 0 0.95 115% 47.20 49.90 $222.50 0.00 2.13 98% -0.03 1 1
0 0 0.93 123% 44.65 48.40 $225.00 0.00 1.20 97% -0.03 3 40
0 0 0.91 125% 43.05 45.70 $227.50 0.01 0.28 78% -0.02 40 59
0 0 0.93 110% 39.50 43.40 $230.00 0.01 0.12 67% -0.01 8 29
1 1 0.93 103% 37.20 40.60 $232.50 0.03 0.12 65% -0.01 19 29
0 0 0.92 98% 34.75 38.15 $235.00 0.02 0.05 54% -0.01 103 223
0 0 0.91 92% 33.05 34.85 $237.50 0.01 0.10 54% -0.01 4 16
2 2 0.91 85% 29.75 33.05 $240.00 0.01 0.30 58% -0.02 178 218
1 1 0.90 81% 27.30 30.65 $242.50 0.03 0.14 49% -0.02 20 43
3 2 0.89 77% 24.80 28.25 $245.00 0.05 0.13 45% -0.02 87 568
1 1 0.89 70% 22.80 25.10 $247.50 0.13 0.25 47% -0.03 18 151
7 4 0.86 70% 20.70 23.00 $250.00 0.24 0.30 45% -0.05 562 418
2 1 0.88 58% 17.55 20.30 $252.50 0.30 0.56 45% -0.07 15 68
97 3 0.83 61% 15.90 18.25 $255.00 0.41 0.71 42% -0.09 454 230
46 2 0.83 50% 13.35 15.20 $257.50 0.61 0.96 42% -0.13 77 56
237 28 0.76 53% 11.55 13.55 $260.00 0.78 1.28 39% -0.17 191 150
18 9 0.72 49% 9.60 11.15 $262.50 1.22 1.81 39% -0.23 24 30
1,629 20 0.67 46% 7.95 8.80 $265.00 1.86 2.44 38% -0.30 26 234
38 14 0.60 46% 6.30 7.35 $267.50 2.70 3.35 37% -0.39 12 7
189 79 0.52 44% 4.95 5.60 $270.00 3.60 4.40 36% -0.48 160 54
1,448 33 0.44 44% 3.75 4.40 $272.50 4.75 5.70 35% -0.58 3 20
136 89 0.36 44% 2.77 3.35 $275.00 6.15 7.45 35% -0.67 5 24
52 35 0.29 42% 1.93 2.35 $277.50 7.55 9.15 32% -0.77 11 1
91 81 0.22 42% 1.20 1.88 $280.00 9.50 11.15 31% -0.85 1 12
13 69 0.17 43% 0.85 1.40 $282.50 11.05 13.60 26% -0.95 0 0
124 20 0.13 44% 0.67 1.04 $285.00 13.10 15.75 - - 3 4
34 21 0.09 43% 0.30 0.78 $287.50 15.25 17.70 - - 0 0
244 26 0.06 42% 0.24 0.40 $290.00 17.30 20.80 - - 1 4
5 5 0.05 45% 0.09 0.48 $292.50 19.85 22.60 - - 0 0
16 31 0.04 47% 0.10 0.39 $295.00 22.50 25.55 - - 1 0
7 1 0.03 50% 0.01 0.38 $297.50 25.10 28.00 - - 0 0
30 85 0.01 45% 0.01 0.11 $300.00 27.80 29.65 - - 1 0
25 9 0.03 55% 0.01 0.32 $302.50 29.60 33.60 - - 1 0
45 48 0.01 47% 0.01 0.06 $305.00 32.20 36.10 - - 0 0
22 27 0.04 73% 0.00 0.30 $310.00 37.10 40.65 - - 0 0
22 31 0.01 57% 0.01 0.05 $315.00 41.80 45.75 - - 0 0
10 2 0.01 68% 0.01 0.13 $320.00 47.35 49.75 - - 0 0
14 16 0.01 72% 0.01 0.11 $325.00 52.85 54.60 - - 0 0
31 4 0.01 77% 0.01 0.11 $330.00 57.80 60.45 - - 0 0
10 31 0.01 83% 0.01 0.12 $335.00 62.35 65.45 - - 5 0
5 7 0.01 86% 0.01 0.09 $340.00 67.80 69.60 - - 0 0
7 43 0.01 93% 0.01 0.12 $345.00 72.80 75.45 - - 0 0
6 8 0.06 145% 0.00 1.29 $350.00 77.75 79.60 - - 0 0
2 6 0.01 116% 0.00 1.37 $355.00 82.80 85.45 - - 2 0
11 4 0.01 108% 0.00 0.12 $360.00 87.40 90.45 - - 0 0
4 3 0.01 113% 0.00 1.89 $365.00 92.10 94.60 - - 0 0
5 10 0.05 173% 0.00 0.10 $370.00 97.85 100.95 - - 0 0
1 3 0.02 148% 0.00 0.65 $375.00 103.05 105.50 - - 0 0
3 5 0.01 125% 0.00 1.31 $380.00 107.85 110.50 - - 2 0
7 23 0.01 148% 0.00 0.29 $385.00 112.10 115.45 - - 0 0
29 8 0.01 148% 0.00 1.81 $390.00 117.20 120.45 - - 0 0
15 28 0.00 129% 0.00 1.06 $395.00 123.10 125.45 - - 0 0
36 117 0.00 137% 0.00 1.99 $400.00 127.80 130.45 - - 0 0
12 15 0.00 140% 0.01 0.08 $405.00 132.85 135.45 - - 1 0
13 9 0.01 163% 0.00 1.49 $410.00 138.00 140.45 - - 0 0
8 11 0.00 153% 0.00 2.01 $415.00 142.85 145.45 - - 0 0
104 9 0.00 144% 0.00 1.64 $420.00 147.20 149.60 - - 0 0