TXMD Options Strategy Builder
40 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TXMD 2.10
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 268% | 0.75 | 1.60 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 6 | 6 | 0.63 | 149% | 0.05 | 0.70 | $2.00 | 0.00 | 0.15 | 660% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $3.00 | 0.50 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $4.00 | 0.05 | 4.00 | 235% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $5.00 | 2.50 | 3.40 | 227% | -0.89 | 0 | 0 |