TX Options Strategy Builder
120 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TX 56.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 159% | 25.30 | 29.20 | $30.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 100% | 19.90 | 24.00 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 98% | 15.90 | 18.70 | $40.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 73% | 11.20 | 13.50 | $45.00 | 0.00 | 2.60 | 69% | -0.08 | 1 | 1 |
| 305 | 3 | 0.85 | 50% | 6.30 | 8.60 | $50.00 | 0.00 | 0.50 | 38% | -0.09 | 2 | 6 |
| 242 | 2 | 0.65 | 37% | 2.30 | 4.10 | $55.00 | 0.50 | 1.65 | 32% | -0.33 | 3 | 8 |
| 26 | 2 | 0.25 | 30% | 0.30 | 1.00 | $60.00 | 2.40 | 5.00 | 28% | -0.76 | 0 | 0 |
| 0 | 0 | 0.13 | 44% | 0.00 | 5.00 | $65.00 | 6.70 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $70.00 | 11.70 | 14.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $75.00 | 16.30 | 20.10 | 51% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $80.00 | 21.70 | 24.60 | - | - | 0 | 0 |