TWLO Options Strategy Builder
1554 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TWLO 264.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
140 contracts
98 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 147.10 | 150.40 | $115.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 12 | 10 | - | - | 142.30 | 145.40 | $120.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 1 | 2 | - | - | 137.10 | 140.40 | $125.00 | 0.00 | 4.30 | 394% | -0.02 | 0 | 0 |
| 2 | 2 | - | - | 132.10 | 135.30 | $130.00 | 0.00 | 4.30 | 418% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 127.20 | 130.00 | $135.00 | 0.00 | 4.30 | 413% | -0.04 | 0 | 0 |
| 0 | 6 | - | - | 122.10 | 125.40 | $140.00 | 0.00 | 4.50 | 338% | -0.02 | 0 | 0 |
| 0 | 6 | - | - | 117.20 | 120.50 | $145.00 | 0.00 | 4.30 | 280% | -0.01 | 0 | 0 |
| 1 | 1 | - | - | 112.30 | 115.00 | $150.00 | 0.00 | 4.30 | 310% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 107.30 | 110.30 | $155.00 | 0.00 | 3.00 | 273% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 102.20 | 105.40 | $160.00 | 0.00 | 4.30 | 226% | -0.01 | 1 | 1 |
| 2 | 3 | - | - | 97.20 | 100.40 | $165.00 | 0.00 | 3.40 | 253% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 92.20 | 95.40 | $170.00 | 0.00 | 4.30 | 238% | -0.03 | 10 | 10 |
| 1 | 1 | - | - | 87.30 | 90.40 | $175.00 | 0.00 | 4.30 | 219% | -0.03 | 0 | 0 |
| 9 | 5 | - | - | 82.30 | 85.70 | $180.00 | 0.00 | 4.30 | 180% | -0.02 | 2 | 42 |
| 0 | 0 | - | - | 79.70 | 83.00 | $182.50 | 0.00 | 4.30 | - | - | 0 | 0 |
| 1 | 2 | - | - | 77.30 | 80.20 | $185.00 | 0.00 | 2.20 | 167% | -0.02 | 1 | 13 |
| 0 | 0 | - | - | 74.80 | 77.70 | $187.50 | 0.00 | 4.10 | 188% | -0.03 | 0 | 0 |
| 5 | 5 | - | - | 72.30 | 75.10 | $190.00 | 0.00 | 0.15 | 182% | -0.04 | 7 | 9 |
| 0 | 0 | - | - | 69.80 | 73.00 | $192.50 | 0.00 | 1.50 | 176% | -0.04 | 1 | 4 |
| 4 | 4 | - | - | 67.20 | 70.50 | $195.00 | 0.00 | 0.85 | 171% | -0.04 | 2 | 5 |
| 0 | 0 | - | - | 64.80 | 68.50 | $197.50 | 0.00 | 3.50 | 135% | -0.02 | 1 | 0 |
| 2 | 1 | - | - | 62.30 | 66.10 | $200.00 | 0.00 | 1.10 | 153% | -0.04 | 1 | 1,400 |
| 0 | 0 | - | - | 59.70 | 62.70 | $202.50 | 0.00 | 0.80 | 154% | -0.04 | 1 | 0 |
| 2 | 4 | - | - | 57.30 | 60.60 | $205.00 | 0.00 | 0.25 | 140% | -0.04 | 11 | 517 |
| 0 | 0 | - | - | 54.80 | 58.40 | $207.50 | 0.00 | 0.25 | 128% | -0.03 | 2 | 7 |
| 7 | 4 | - | - | 52.30 | 55.50 | $210.00 | 0.00 | 1.70 | 129% | -0.04 | 2 | 99 |
| 0 | 0 | - | - | 49.80 | 53.40 | $212.50 | 0.00 | 2.90 | 130% | -0.05 | 0 | 0 |
| 14 | 1 | - | - | 47.10 | 50.10 | $215.00 | 0.00 | 1.05 | 122% | -0.05 | 1 | 506 |
| 2 | 2 | - | - | 44.80 | 47.90 | $217.50 | 0.00 | 1.05 | 127% | -0.06 | 2 | 22 |
| 6 | 1 | - | - | 42.00 | 45.70 | $220.00 | 0.05 | 0.10 | 77% | -0.01 | 24 | 869 |
| 0 | 0 | - | - | 40.20 | 42.60 | $222.50 | 0.00 | 0.15 | 105% | -0.05 | 2 | 13 |
| 12 | 6 | 0.98 | 76% | 38.00 | 41.50 | $225.00 | 0.00 | 0.20 | 75% | -0.02 | 4 | 501 |
| 27 | 27 | - | - | 35.30 | 37.80 | $227.50 | 0.05 | 0.75 | 83% | -0.04 | 5 | 5 |
| 12 | 30 | - | - | 32.90 | 35.10 | $230.00 | 0.05 | 0.25 | 66% | -0.02 | 3 | 1,182 |
| 3 | 1 | - | - | 30.00 | 32.90 | $232.50 | 0.15 | 0.30 | 67% | -0.03 | 21 | 2 |
| 126 | 9 | - | - | 28.00 | 30.90 | $235.00 | 0.20 | 0.50 | 66% | -0.04 | 4 | 115 |
| 32 | 2 | - | - | 25.10 | 28.50 | $237.50 | 0.30 | 0.85 | 69% | -0.06 | 11 | 6 |
| 131 | 6 | 1.00 | 0% | 23.20 | 25.80 | $240.00 | 0.45 | 0.85 | 65% | -0.08 | 21 | 1,014 |
| 34 | 17 | 0.95 | 51% | 20.90 | 23.90 | $242.50 | 0.60 | 1.15 | 65% | -0.10 | 2 | 4 |
| 37 | 15 | 0.95 | 46% | 18.40 | 21.40 | $245.00 | 0.80 | 1.40 | 64% | -0.12 | 16 | 9 |
| 20 | 4 | 0.91 | 48% | 16.50 | 18.90 | $247.50 | 1.05 | 1.50 | 60% | -0.14 | 11 | 0 |
| 204 | 121 | 0.83 | 56% | 14.80 | 17.30 | $250.00 | 1.45 | 1.90 | 59% | -0.18 | 66 | 3 |
| 4 | 98 | 0.82 | 48% | 12.00 | 14.90 | $252.50 | 1.65 | 2.40 | 58% | -0.21 | 2 | 0 |
| 29 | 89 | 0.76 | 51% | 10.00 | 13.40 | $255.00 | 2.40 | 3.10 | 58% | -0.27 | 73 | 3 |
| 7 | 49 | 0.69 | 54% | 9.20 | 11.20 | $257.50 | 3.20 | 4.10 | 59% | -0.32 | 147 | 0 |
| 219 | 469 | 0.63 | 54% | 7.60 | 9.70 | $260.00 | 4.10 | 5.70 | 62% | -0.38 | 10 | 21 |
| 3 | 58 | 0.56 | 55% | 6.60 | 8.10 | $262.50 | 4.60 | 7.40 | 62% | -0.44 | 7 | 0 |
| 14 | 67 | 0.50 | 58% | 5.70 | 6.90 | $265.00 | 6.50 | 7.30 | 59% | -0.50 | 255 | 1 |
| 1 | 9 | 0.44 | 56% | 4.50 | 5.70 | $267.50 | 7.80 | 9.10 | 60% | -0.56 | 250 | 0 |
| 55 | 59 | 0.39 | 61% | 4.30 | 4.80 | $270.00 | 9.10 | 12.20 | 67% | -0.60 | 1 | 1 |
| 27 | 8 | 0.33 | 58% | 3.10 | 3.90 | $272.50 | 11.20 | 13.30 | 67% | -0.65 | 0 | 0 |
| 45 | 61 | 0.28 | 59% | 2.40 | 3.20 | $275.00 | 12.70 | 15.00 | 65% | -0.70 | 0 | 0 |
| 0 | 12 | 0.23 | 57% | 1.65 | 2.50 | $277.50 | 14.70 | 17.10 | 67% | -0.74 | 0 | 0 |
| 8 | 232 | 0.19 | 59% | 1.50 | 2.00 | $280.00 | 16.60 | 19.10 | 68% | -0.77 | 7 | 1 |
| 0 | 0 | 0.15 | 58% | 0.90 | 1.60 | $282.50 | 19.00 | 20.90 | 68% | -0.81 | 0 | 0 |
| 11 | 57 | 0.13 | 60% | 0.75 | 1.35 | $285.00 | 20.90 | 23.40 | 70% | -0.83 | 0 | 0 |
| 0 | 0 | 0.16 | 77% | 0.50 | 3.20 | $287.50 | 23.10 | 25.70 | 72% | -0.86 | 0 | 0 |
| 1 | 2 | 0.08 | 61% | 0.45 | 0.80 | $290.00 | 25.50 | 28.40 | 78% | -0.86 | 0 | 0 |
| 11 | 7 | 0.05 | 61% | 0.25 | 0.50 | $295.00 | 30.30 | 33.20 | 83% | -0.88 | 0 | 0 |
| 4 | 4 | 0.03 | 61% | 0.00 | 0.30 | $300.00 | 35.00 | 38.00 | 87% | -0.91 | 0 | 0 |
| 0 | 0 | 0.09 | 96% | 0.00 | 2.05 | $305.00 | 40.00 | 43.20 | 97% | -0.91 | 0 | 0 |
| 1 | 2 | 0.05 | 89% | 0.00 | 2.30 | $310.00 | 44.00 | 47.80 | 86% | -0.96 | 0 | 0 |
| 0 | 0 | 0.06 | 101% | 0.00 | 3.40 | $315.00 | 49.40 | 52.80 | 100% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 106% | 0.00 | 0.15 | $320.00 | 54.40 | 57.80 | 107% | -0.95 | 1 | 0 |
| 0 | 0 | 0.03 | 113% | 0.00 | 3.60 | $330.00 | 64.80 | 68.00 | 130% | -0.94 | 0 | 0 |
| 0 | 0 | 0.04 | 132% | 0.00 | 1.00 | $340.00 | 75.00 | 77.90 | 145% | -0.94 | 0 | 0 |
| 0 | 0 | 0.04 | 144% | 0.00 | 4.00 | $350.00 | 84.60 | 87.90 | 151% | -0.95 | 0 | 0 |
| 0 | 0 | 0.03 | 146% | 0.00 | 1.15 | $360.00 | 94.60 | 97.90 | 164% | -0.96 | 1 | 0 |
| 0 | 0 | 0.03 | 159% | 0.00 | 4.30 | $370.00 | 104.80 | 107.90 | 179% | -0.95 | 0 | 0 |
| 1 | 1 | 0.05 | 198% | 0.00 | 3.60 | $380.00 | 114.70 | 117.90 | 189% | -0.96 | 4 | 0 |