TWI Options Strategy Builder
48 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TWI 7.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 299% | 4.00 | 5.90 | $2.50 | 0.00 | 0.95 | - | - | 2 | 2 |
| 3 | 3 | 0.91 | 125% | 1.60 | 3.30 | $5.00 | 0.00 | 0.90 | 202% | -0.16 | 0 | 0 |
| 100 | 91 | 0.48 | 64% | 0.00 | 0.90 | $7.50 | 0.00 | 0.70 | 53% | -0.54 | 10 | 118 |
| 94 | 1 | 0.30 | 161% | 0.00 | 0.45 | $10.00 | 1.65 | 3.50 | - | - | 50 | 132 |
| 10 | 1 | 0.23 | 204% | 0.00 | 0.95 | $12.50 | 4.10 | 6.00 | - | - | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $15.00 | 6.60 | 8.50 | - | - | 4 | 1 |
| 0 | 0 | - | - | 0.00 | 0.95 | $17.50 | 9.10 | 11.00 | - | - | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $20.00 | 11.80 | 13.60 | 186% | -0.97 | 2 | 0 |