Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TVTX 62.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 24 | 4 | 0.95 | 120% | 21.20 | 25.30 | $40.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 108% | 18.70 | 22.90 | $42.50 | 0.00 | 1.00 | 94% | -0.04 | 0 | 0 |
| 8 | 4 | 0.93 | 92% | 16.30 | 20.20 | $45.00 | 0.00 | 1.15 | 87% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 88% | 14.00 | 17.90 | $47.50 | 0.00 | 1.00 | 67% | -0.05 | 1 | 1 |
| 23 | 3 | 0.90 | 72% | 12.10 | 14.60 | $50.00 | 0.00 | 0.40 | 61% | -0.06 | 1 | 3 |
| 11 | 10 | 0.82 | 62% | 7.20 | 10.60 | $55.00 | 0.20 | 1.00 | 49% | -0.14 | 2 | 8 |
| 0 | 0 | 0.78 | 47% | 5.20 | 7.40 | $57.50 | 0.55 | 1.50 | 47% | -0.22 | 2 | 10 |
| 2 | 3 | 0.67 | 45% | 3.70 | 5.20 | $60.00 | 0.65 | 2.30 | 41% | -0.32 | 5 | 34 |
| 2 | 2 | 0.54 | 48% | 3.00 | 3.60 | $62.50 | 2.00 | 2.90 | 40% | -0.46 | 5 | 32 |
| 62 | 12 | 0.41 | 46% | 1.75 | 2.40 | $65.00 | 2.60 | 4.80 | 36% | -0.63 | 1 | 42 |
| 70 | 35 | 0.25 | 38% | 0.05 | 1.70 | $67.50 | 4.70 | 6.80 | 41% | -0.74 | 2 | 66 |
| 188 | 25 | 0.20 | 45% | 0.55 | 1.00 | $70.00 | 6.40 | 8.80 | 35% | -0.89 | 20 | 36 |
| 14 | 1 | 0.12 | 44% | 0.20 | 0.60 | $72.50 | 8.60 | 11.00 | - | - | 0 | 0 |
| 470 | 13 | 0.09 | 49% | 0.10 | 0.55 | $75.00 | 10.20 | 13.60 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 65% | 0.00 | 0.45 | $80.00 | 15.20 | 19.00 | - | - | 0 | 0 |
| 2 | 2 | 0.08 | 77% | 0.00 | 0.95 | $85.00 | 19.90 | 24.00 | - | - | 0 | 0 |
| 3 | 1 | 0.07 | 87% | 0.00 | 1.40 | $90.00 | 24.90 | 29.00 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 97% | 0.00 | 0.95 | $95.00 | 29.90 | 34.00 | - | - | 0 | 0 |