TV Options Strategy Builder
30 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TV 2.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 291 | 60 | 0.62 | 34% | 0.10 | 0.15 | $2.50 | 0.05 | 0.20 | 58% | -0.41 | 50 | 1,026 |
| 2,439 | 1 | 0.33 | 301% | 0.00 | 1.60 | $5.00 | 2.20 | 3.00 | 243% | -0.77 | 1 | 0 |
| 12 | 1 | - | - | 0.00 | 1.60 | $7.50 | 4.70 | 5.50 | 321% | -0.81 | 1 | 0 |