TUR Options Strategy Builder
184 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TUR 37.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.50 | 9.60 | $30.00 | 0.00 | 0.95 | - | - | 50 | 50 |
| 0 | 0 | - | - | 5.60 | 7.50 | $31.00 | 0.00 | 0.95 | - | - | 1 | 1 |
| 0 | 0 | - | - | 4.80 | 6.10 | $32.00 | 0.00 | 0.25 | 60% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 5.10 | $33.00 | 0.00 | 0.95 | 52% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 4.40 | $34.00 | 0.00 | 0.65 | 41% | -0.15 | 5 | 20 |
| 0 | 0 | 1.00 | 0% | 1.90 | 3.50 | $35.00 | 0.00 | 0.65 | 36% | -0.20 | 10 | 71 |
| 10 | 10 | 0.81 | 21% | 1.40 | 2.45 | $36.00 | 0.15 | 1.00 | 32% | -0.28 | 1 | 40 |
| 5 | 3 | 0.64 | 22% | 0.95 | 1.60 | $37.00 | 0.75 | 1.45 | 36% | -0.40 | 1 | 1 |
| 0 | 0 | 0.44 | 18% | 0.20 | 0.95 | $38.00 | 0.95 | 2.25 | 36% | -0.51 | 1 | 1 |
| 2 | 1 | 0.31 | 24% | 0.20 | 0.70 | $39.00 | 1.40 | 3.60 | 44% | -0.59 | 0 | 0 |
| 1 | 1 | 0.24 | 31% | 0.00 | 0.60 | $40.00 | 2.60 | 3.80 | 45% | -0.67 | 4 | 4 |
| 0 | 0 | 0.22 | 39% | 0.00 | 0.35 | $41.00 | 3.50 | 4.90 | 53% | -0.71 | 0 | 0 |
| 13 | 11 | 0.19 | 43% | 0.00 | 0.95 | $42.00 | 4.40 | 5.60 | 54% | -0.76 | 0 | 0 |
| 0 | 0 | 0.17 | 49% | 0.00 | 0.95 | $43.00 | 5.20 | 6.70 | 58% | -0.79 | 0 | 0 |
| 0 | 0 | 0.16 | 55% | 0.00 | 0.95 | $44.00 | 6.10 | 7.70 | 62% | -0.81 | 0 | 0 |
| 0 | 0 | 0.15 | 61% | 0.00 | 0.95 | $45.00 | 7.10 | 8.70 | 68% | -0.82 | 0 | 0 |
| 0 | 0 | 0.14 | 65% | 0.00 | 1.15 | $46.00 | 8.20 | 9.90 | 78% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $47.00 | 9.00 | 10.90 | 80% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $48.00 | 10.10 | 12.40 | 96% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $49.00 | 10.70 | 13.30 | 93% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $50.00 | 11.70 | 14.10 | 92% | -0.86 | 0 | 0 |