TTI Options Strategy Builder
126 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TTI 6.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.60 | 5.50 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 4.50 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 177% | 2.60 | 3.70 | $3.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | 0.93 | 124% | 1.85 | 2.50 | $4.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 62% | 0.90 | 1.40 | $5.00 | 0.00 | 0.15 | 78% | -0.14 | 16 | 0 |
| 11 | 6 | 0.57 | 62% | 0.25 | 0.65 | $6.00 | 0.25 | 0.40 | 59% | -0.43 | 4 | 56 |
| 76 | 4 | 0.25 | 69% | 0.05 | 0.25 | $7.00 | 0.80 | 1.35 | 75% | -0.73 | 3 | 38 |
| 341 | 125 | 0.17 | 96% | 0.00 | 0.10 | $8.00 | 1.60 | 2.30 | 75% | -0.91 | 1 | 1 |
| 0 | 0 | 0.17 | 135% | 0.00 | 0.30 | $9.00 | 2.50 | 3.40 | 99% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $10.00 | 3.50 | 4.20 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $11.00 | 4.50 | 5.00 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $12.00 | 5.50 | 6.00 | - | - | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $13.00 | 6.50 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $14.00 | 7.60 | 8.00 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $15.00 | 8.50 | 9.30 | - | - | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $16.00 | 9.80 | 10.00 | - | - | 6 | 0 |