TTC Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TTC 93.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 41.20 | 45.30 | $50.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 36.40 | 40.30 | $55.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 31.40 | 35.30 | $60.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 26.50 | 30.40 | $65.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 21.50 | 25.40 | $70.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.90 | 19.80 | $75.00 | 0.00 | 4.30 | 58% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 33% | 12.50 | 14.70 | $80.00 | 0.00 | 4.40 | 44% | -0.08 | 80 | 11 |
| 0 | 0 | 0.96 | 21% | 7.20 | 10.00 | $85.00 | 0.25 | 0.75 | 33% | -0.12 | 1 | 2 |
| 3 | 1 | 0.75 | 22% | 3.10 | 5.60 | $90.00 | 0.65 | 1.85 | 27% | -0.29 | 1 | 48 |
| 56 | 2 | 0.41 | 24% | 1.40 | 1.95 | $95.00 | 2.50 | 4.60 | 28% | -0.57 | 0 | 0 |
| 4 | 1 | 0.13 | 22% | 0.20 | 0.50 | $100.00 | 5.90 | 8.60 | 29% | -0.81 | 0 | 0 |
| 0 | 0 | 0.08 | 31% | 0.00 | 2.05 | $105.00 | 10.70 | 13.20 | 35% | -0.89 | 0 | 0 |
| 1 | 1 | 0.11 | 47% | 0.00 | 4.20 | $110.00 | 15.00 | 18.90 | 45% | -0.91 | 0 | 0 |
| 0 | 0 | 0.08 | 53% | 0.00 | 4.20 | $115.00 | 19.80 | 23.90 | 51% | -0.94 | 0 | 0 |
| 0 | 0 | 0.07 | 61% | 0.00 | 4.20 | $120.00 | 25.00 | 29.00 | 64% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $125.00 | 30.00 | 34.00 | 71% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $130.00 | 35.00 | 39.00 | 78% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $135.00 | 40.00 | 43.80 | 82% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $140.00 | 45.00 | 48.90 | 90% | -0.95 | 0 | 0 |