TSSI Options Strategy Builder
128 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TSSI 8.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 239% | 5.40 | 7.20 | $2.50 | 0.00 | 0.50 | - | - | 0 | 0 |
| 5 | 5 | - | - | 3.10 | 4.30 | $5.00 | 0.00 | 0.20 | 164% | -0.06 | 1 | 5 |
| 123 | 3 | 0.81 | 79% | 1.35 | 1.65 | $7.50 | 0.10 | 0.25 | 73% | -0.18 | 261 | 162 |
| 7,060 | 495 | 0.27 | 71% | 0.15 | 0.35 | $10.00 | 1.35 | 1.55 | 70% | -0.74 | 8 | 94 |
| 110 | 8 | 0.08 | 91% | 0.00 | 0.10 | $12.50 | 3.30 | 4.40 | 106% | -0.87 | 1 | 12 |
| 3 | 1 | 0.11 | 144% | 0.00 | 0.25 | $15.00 | 5.60 | 7.10 | 143% | -0.90 | 0 | 0 |
| 0 | 0 | 0.15 | 203% | 0.00 | 0.55 | $17.50 | 8.10 | 9.60 | 172% | -0.91 | 0 | 0 |