TSMY Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TSMY 15.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.50 | 8.30 | $8.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 7.30 | $9.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.30 | $10.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 5.30 | $11.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.75 | 4.30 | $12.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 1 | - | - | 1.75 | 3.30 | $13.00 | 0.00 | 5.00 | 53% | -0.13 | 1 | 3 |
| 1 | 1 | - | - | 0.75 | 2.20 | $14.00 | 0.00 | 0.15 | 69% | -0.31 | 5 | 6 |
| 7 | 5 | 0.64 | 38% | 0.05 | 1.35 | $15.00 | 0.20 | 0.45 | 21% | -0.46 | 2 | 59 |
| 68 | 1 | 0.18 | 22% | 0.00 | 0.45 | $16.00 | 0.25 | 1.00 | 2% | -0.97 | 1 | 6 |
| 139 | 1 | 0.13 | 39% | 0.00 | 0.05 | $17.00 | 1.65 | 2.40 | 32% | -0.90 | 1 | 52 |
| 2 | 2 | 0.34 | 123% | 0.00 | 5.00 | $18.00 | 2.10 | 3.70 | 2% | -0.97 | 20 | 20 |
| 28 | 4 | 0.15 | 78% | 0.00 | 0.75 | $19.00 | 3.10 | 4.70 | 2% | -0.97 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 5.00 | $20.00 | 4.10 | 5.70 | 2% | -0.97 | 15 | 5 |
| 0 | 0 | - | - | 0.00 | 5.00 | $21.00 | 5.10 | 6.70 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $22.00 | 6.10 | 7.90 | 73% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $23.00 | 7.10 | 8.90 | 81% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $24.00 | 8.10 | 9.90 | 88% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $25.00 | 9.10 | 10.90 | 95% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $26.00 | 10.10 | 11.90 | 102% | -0.94 | 2 | 0 |