TSLS Options Strategy Builder
352 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TSLS 54.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.60 | 11.50 | $45.00 | 0.00 | 2.65 | 61% | -0.09 | 0 | 0 |
| 0 | 0 | 0.90 | 28% | 3.00 | 7.00 | $50.00 | 0.15 | 1.25 | 43% | -0.19 | 1 | 1 |
| 0 | 0 | 0.81 | 33% | 2.35 | 6.30 | $51.00 | 0.50 | 1.45 | 44% | -0.25 | 2 | 2 |
| 0 | 0 | 0.73 | 36% | 1.80 | 5.70 | $52.00 | 0.90 | 1.75 | 44% | -0.30 | 1 | 3 |
| 1 | 1 | 0.76 | 19% | 0.95 | 3.50 | $53.00 | 1.20 | 2.20 | 44% | -0.36 | 0 | 0 |
| 0 | 0 | 0.58 | 35% | 1.95 | 2.95 | $54.00 | 1.65 | 2.65 | 44% | -0.43 | 0 | 0 |
| 22 | 28 | 0.51 | 37% | 1.60 | 2.50 | $55.00 | 2.20 | 3.10 | 45% | -0.49 | 5 | 5 |
| 1 | 1 | 0.43 | 38% | 1.20 | 2.15 | $56.00 | 2.80 | 3.70 | 45% | -0.55 | 1 | 1 |
| 1 | 1 | 0.37 | 39% | 0.85 | 1.80 | $57.00 | 3.50 | 5.90 | 60% | -0.57 | 0 | 0 |
| 1 | 1 | 0.32 | 40% | 0.75 | 1.50 | $58.00 | 4.20 | 6.50 | 60% | -0.61 | 0 | 0 |
| 0 | 0 | 0.26 | 41% | 0.50 | 1.30 | $59.00 | 3.70 | 7.30 | 49% | -0.69 | 0 | 0 |
| 4 | 4 | 0.22 | 42% | 0.30 | 1.20 | $60.00 | 4.20 | 8.10 | 48% | -0.75 | 0 | 0 |
| 1 | 1 | 0.19 | 43% | 0.15 | 1.05 | $61.00 | 6.60 | 7.80 | 53% | -0.76 | 0 | 0 |
| 4 | 2 | 0.16 | 44% | 0.05 | 0.95 | $62.00 | 6.10 | 9.70 | 50% | -0.81 | 0 | 0 |
| 0 | 0 | 0.14 | 47% | 0.05 | 0.85 | $63.00 | 6.90 | 9.70 | 31% | -0.97 | 0 | 0 |
| 0 | 0 | 0.13 | 49% | 0.05 | 0.80 | $64.00 | 9.20 | 10.50 | 57% | -0.84 | 0 | 0 |
| 3 | 2 | 0.12 | 52% | 0.00 | 2.70 | $65.00 | 10.10 | 12.90 | 76% | -0.78 | 0 | 0 |
| 0 | 2 | 0.11 | 55% | 0.00 | 0.70 | $66.00 | 11.30 | 12.80 | 69% | -0.83 | 0 | 0 |
| 0 | 2 | 0.12 | 60% | 0.00 | 2.65 | $67.00 | 12.10 | 14.90 | 84% | -0.79 | 0 | 0 |
| 0 | 0 | 0.12 | 64% | 0.00 | 2.65 | $68.00 | 11.60 | 15.50 | 60% | -0.91 | 0 | 0 |
| 0 | 0 | 0.10 | 65% | 0.00 | 2.60 | $69.00 | 12.70 | 16.70 | 68% | -0.89 | 0 | 0 |
| 1 | 1 | 0.10 | 68% | 0.00 | 4.90 | $70.00 | 13.70 | 16.50 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 71% | 0.00 | 2.60 | $71.00 | 14.70 | 17.50 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 75% | 0.00 | 2.60 | $72.00 | 15.70 | 18.50 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 77% | 0.00 | 2.60 | $73.00 | 17.60 | 19.50 | 74% | -0.92 | 1 | 1 |
| 0 | 0 | 0.09 | 80% | 0.00 | 2.60 | $74.00 | 17.70 | 21.80 | 85% | -0.90 | 0 | 0 |
| 0 | 0 | 0.09 | 84% | 0.00 | 2.60 | $75.00 | 18.70 | 21.50 | - | - | 0 | 0 |