TSLQ Options Strategy Builder
508 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TSLQ 17.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 674% | 16.10 | 16.80 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 491% | 15.10 | 15.80 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 396% | 14.10 | 14.80 | $3.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 331% | 13.10 | 13.80 | $4.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 283% | 12.10 | 12.80 | $5.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 282% | 11.10 | 12.00 | $6.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 244% | 10.10 | 11.00 | $7.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 212% | 9.10 | 10.00 | $8.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 193% | 8.20 | 9.00 | $9.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 1 | 1 | 0.93 | 167% | 7.20 | 8.00 | $10.00 | 0.00 | 0.35 | - | - | 1 | 1 |
| 6 | 5 | 0.92 | 144% | 6.20 | 7.00 | $11.00 | 0.00 | 0.35 | - | - | 1 | 1 |
| 1 | 3 | 0.90 | 130% | 5.20 | 6.10 | $12.00 | 0.00 | 1.75 | 93% | -0.05 | 1 | 2 |
| 2 | 1 | 0.85 | 122% | 4.40 | 5.20 | $13.00 | 0.00 | 0.50 | 87% | -0.09 | 3 | 4 |
| 2 | 1 | 0.83 | 96% | 3.50 | 4.00 | $14.00 | 0.20 | 0.50 | 88% | -0.15 | 1 | 127 |
| 16 | 36 | 0.75 | 101% | 2.70 | 3.50 | $15.00 | 0.40 | 0.60 | 80% | -0.21 | 4 | 16 |
| 4 | 1 | 0.67 | 89% | 2.00 | 2.55 | $16.00 | 0.75 | 0.90 | 79% | -0.31 | 25 | 75 |
| 4 | 37 | 0.57 | 87% | 1.55 | 1.90 | $17.00 | 1.10 | 1.40 | 77% | -0.42 | 9 | 29 |
| 109 | 18 | 0.47 | 83% | 1.10 | 1.35 | $18.00 | 1.60 | 2.00 | 76% | -0.54 | 8 | 15 |
| 70 | 71 | 0.37 | 82% | 0.75 | 0.95 | $19.00 | 2.20 | 2.65 | 74% | -0.64 | 11 | 33 |
| 86 | 8 | 0.30 | 87% | 0.60 | 0.75 | $20.00 | 2.80 | 3.40 | 69% | -0.76 | 2 | 6 |
| 84 | 4 | 0.23 | 87% | 0.40 | 0.55 | $21.00 | 3.70 | 4.20 | 69% | -0.83 | 2 | 3 |
| 53 | 29 | 0.17 | 86% | 0.25 | 0.40 | $22.00 | 4.60 | 5.20 | 75% | -0.87 | 1 | 2 |
| 163 | 137 | 0.13 | 89% | 0.20 | 0.30 | $23.00 | 5.50 | 6.10 | 73% | -0.92 | 1 | 1 |
| 27 | 1 | 0.09 | 87% | 0.05 | 0.25 | $24.00 | 6.20 | 7.00 | - | - | 3 | 5 |
| 29 | 2 | 0.12 | 106% | 0.00 | 0.40 | $25.00 | 7.40 | 8.00 | 61% | -0.98 | 0 | 0 |
| 59 | 4 | 0.09 | 106% | 0.00 | 0.20 | $26.00 | 8.40 | 8.90 | 0% | -0.99 | 0 | 0 |
| 51 | 53 | 0.11 | 124% | 0.00 | 1.75 | $27.00 | 9.10 | 9.90 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 129% | 0.00 | 0.40 | $28.00 | 10.20 | 10.90 | - | - | 2 | 1 |
| 0 | 0 | 0.08 | 129% | 0.05 | 0.35 | $29.00 | 11.10 | 11.90 | - | - | 0 | 0 |
| 6 | 3 | 0.07 | 126% | 0.05 | 0.25 | $30.00 | 12.30 | 12.90 | - | - | 10 | 10 |
| 0 | 2 | 0.11 | 157% | 0.00 | 1.75 | $31.00 | 13.10 | 13.90 | - | - | 0 | 0 |
| 5 | 3 | 0.06 | 137% | 0.05 | 0.25 | $32.00 | 14.20 | 14.90 | - | - | 0 | 0 |
| 12 | 2 | 0.06 | 143% | 0.05 | 0.25 | $33.00 | 15.10 | 15.90 | - | - | 5 | 11 |