TSLP Options Strategy Builder
110 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TSLP 15.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.70 | 4.90 | $11.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 3.90 | $12.00 | 0.00 | 0.40 | 150% | -0.21 | 0 | 0 |
| 0 | 0 | - | - | 1.70 | 2.85 | $13.00 | 0.00 | 0.45 | 76% | -0.20 | 0 | 0 |
| 0 | 1 | 0.85 | 42% | 0.95 | 1.90 | $14.00 | 0.00 | 0.55 | 51% | -0.26 | 0 | 0 |
| 1 | 1 | 0.58 | 41% | 0.30 | 1.15 | $15.00 | 0.25 | 1.00 | 42% | -0.45 | 1 | 1 |
| 15 | 2 | 0.34 | 45% | 0.00 | 0.60 | $16.00 | 0.80 | 1.70 | 43% | -0.67 | 0 | 0 |
| 0 | 0 | 0.38 | 106% | 0.00 | 0.45 | $17.00 | 1.65 | 2.60 | 50% | -0.79 | 0 | 0 |
| 0 | 0 | 0.32 | 112% | 0.00 | 0.35 | $18.00 | 2.55 | 3.70 | 63% | -0.82 | 0 | 0 |
| 0 | 5 | 0.23 | 103% | 0.00 | 0.35 | $19.00 | 3.50 | 4.70 | 74% | -0.85 | 1 | 1 |
| 0 | 0 | 0.18 | 104% | 0.00 | 0.15 | $20.00 | 4.70 | 5.30 | 70% | -0.91 | 1 | 1 |
| 0 | 0 | 0.27 | 159% | 0.00 | 0.35 | $21.00 | 5.50 | 6.70 | 95% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $22.00 | 6.50 | 7.50 | 89% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $23.00 | 7.40 | 8.50 | 85% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $24.00 | 8.40 | 9.70 | 115% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $25.00 | 9.40 | 10.60 | 112% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $26.00 | 10.40 | 11.60 | 119% | -0.92 | 0 | 0 |