TSHA Options Strategy Builder
120 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TSHA 5.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 3.60 | 4.60 | $1.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.60 | 3.60 | $2.00 | 0.00 | 1.20 | 458% | -0.08 | 0 | 0 |
| 0 | 0 | 0.96 | 134% | 1.65 | 2.65 | $3.00 | 0.00 | 1.20 | 335% | -0.15 | 0 | 0 |
| 19 | 4 | 0.82 | 124% | 0.80 | 1.80 | $4.00 | 0.00 | 0.25 | 153% | -0.21 | 2 | 10 |
| 3 | 553 | 0.59 | 97% | 0.15 | 1.00 | $5.00 | 0.35 | 0.55 | 96% | -0.41 | 10 | 148 |
| 683 | 250 | 0.40 | 136% | 0.00 | 0.20 | $6.00 | 0.80 | 1.70 | 125% | -0.63 | 2 | 143 |
| 1,074 | 58 | 0.21 | 124% | 0.00 | 1.00 | $7.00 | 1.50 | 2.50 | 110% | -0.83 | 0 | 0 |
| 194 | 20 | 0.30 | 214% | 0.00 | 0.90 | $8.00 | 2.50 | 3.50 | 138% | -0.86 | 0 | 0 |
| 234 | 200 | 0.28 | 240% | 0.00 | 0.95 | $9.00 | 3.50 | 4.50 | 161% | -0.87 | 0 | 0 |
| 0 | 0 | 0.27 | 263% | 0.00 | 1.00 | $10.00 | 4.50 | 5.50 | 183% | -0.88 | 0 | 0 |
| 0 | 0 | 0.30 | 311% | 0.00 | 1.20 | $11.00 | 5.40 | 6.40 | 138% | -0.98 | 0 | 0 |
| 523 | 1 | 0.28 | 324% | 0.00 | 1.15 | $12.00 | 6.50 | 7.50 | 218% | -0.89 | 0 | 0 |