Closed
⌘K
Sign in Sign up

TSEM Options Strategy Builder

1346 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
TSEM 231.15
Expected move by Sep 25 ±$13.48 ±5.8% $217.67 – $244.63 90%: $202.44 – $259.86
What's your view on TSEM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
158 contracts 106 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.94 465% 111.40 118.10 $120.00 0.00 3.80 372% -0.03 0 0
0 0 0.94 444% 106.50 113.20 $125.00 0.00 4.10 317% -0.02 1 1
0 0 0.94 393% 101.20 106.80 $130.00 0.00 4.30 302% -0.02 0 0
0 0 0.93 388% 96.20 102.90 $135.00 0.00 4.20 288% -0.03 0 0
0 0 0.93 359% 91.20 97.40 $140.00 0.00 4.30 350% -0.06 1 2
0 0 0.93 336% 86.20 92.20 $145.00 0.00 4.30 250% -0.03 1 1
0 10 0.93 312% 80.20 87.90 $150.00 0.00 4.30 236% -0.03 1 1
0 0 0.93 283% 75.00 82.40 $155.00 0.00 4.30 213% -0.03 4 11
0 0 0.92 276% 71.00 77.20 $160.00 0.00 4.30 215% -0.04 2 56
0 0 0.92 270% 68.70 74.70 $162.50 0.00 4.30 212% -0.05 1 1
0 0 0.92 246% 64.90 72.40 $165.00 0.00 4.30 133% -0.01 1 51
0 0 0.90 263% 63.70 70.50 $167.50 0.00 4.30 226% -0.07 0 0
0 0 0.92 228% 60.00 67.20 $170.00 0.00 4.30 135% -0.01 16 47
0 0 0.91 226% 57.50 65.20 $172.50 0.00 0.30 117% -0.01 60 229
0 0 0.91 217% 55.00 62.60 $175.00 0.00 4.30 193% -0.07 62 50
0 0 0.89 223% 53.70 60.00 $177.50 0.00 4.30 206% -0.09 1 2
0 1 0.90 202% 50.00 57.70 $180.00 0.00 4.30 128% -0.03 1 35
0 0 0.90 193% 47.50 55.10 $182.50 0.00 4.30 131% -0.04 1 21
0 0 0.89 189% 45.00 52.90 $185.00 0.00 0.90 137% -0.05 4 71
0 0 0.89 179% 42.50 50.20 $187.50 0.00 4.30 134% -0.06 2 2
2 2 0.88 173% 40.10 48.00 $190.00 0.00 3.40 103% -0.03 49 101
0 0 0.87 165% 37.60 45.50 $192.50 0.00 4.20 117% -0.06 10 11
0 0 0.87 154% 35.10 42.70 $195.00 0.05 0.25 80% -0.02 4 16
1 1 0.86 146% 32.70 40.20 $197.50 0.00 0.65 82% -0.03 8 5
6 5 0.85 143% 30.20 38.30 $200.00 0.25 0.50 82% -0.04 43 196
3 4 0.83 145% 29.10 35.70 $202.50 0.20 0.55 76% -0.05 11 12
2 5 0.83 130% 25.40 33.60 $205.00 0.05 1.00 77% -0.06 13 8
3 1 0.81 127% 23.30 31.30 $207.50 0.00 1.60 78% -0.09 1 8
7 3 0.79 124% 21.20 29.00 $210.00 0.00 1.80 76% -0.11 6 121
2 2 0.76 124% 20.10 26.80 $212.50 0.40 4.90 96% -0.19 4 10
25 1 0.76 105% 17.40 22.90 $215.00 0.70 2.05 68% -0.15 20 22
4 1 0.72 107% 14.70 22.40 $217.50 1.60 5.10 89% -0.24 1 0
29 1 0.69 108% 15.20 18.70 $220.00 0.55 3.10 61% -0.21 6 15
7 1 0.66 102% 12.30 17.20 $222.50 0.60 3.80 57% -0.25 7 61
94 12 0.63 95% 10.40 15.10 $225.00 1.45 4.60 58% -0.32 4 11
0 1 0.59 80% 7.50 12.20 $227.50 3.60 5.40 63% -0.39 65 65
179 54 0.54 88% 8.00 10.50 $230.00 4.70 6.40 62% -0.46 17 7
6 10 0.50 103% 6.70 12.40 $232.50 5.60 7.50 59% -0.52 1 0
14 9 0.46 95% 6.30 9.20 $235.00 6.80 8.80 57% -0.59 2 6
4 12 0.41 88% 5.10 7.00 $237.50 5.80 13.60 61% -0.65 0 0
101 23 0.36 87% 4.20 5.90 $240.00 8.10 13.90 55% -0.73 1 1
1 9 0.34 95% 3.80 6.20 $242.50 8.90 15.40 44% -0.84 0 0
19 3 0.28 86% 2.80 4.30 $245.00 11.90 17.20 48% -0.87 0 0
1 5 0.24 85% 2.10 3.50 $247.50 12.40 19.00 - - 1 1
20 100 0.21 84% 1.85 2.85 $250.00 16.20 20.90 - - 1 3
2 18 0.21 96% 1.40 4.00 $252.50 16.50 24.20 - - 0 0
17 15 0.11 74% 0.15 1.85 $255.00 20.30 25.60 - - 1 1
172 2 0.12 84% 0.00 2.30 $257.50 22.30 28.30 - - 0 0
291 1 0.10 85% 0.65 1.40 $260.00 24.60 29.50 - - 44 0
0 27 0.10 88% 0.60 1.30 $262.50 26.70 32.30 - - 0 0
202 2 0.06 79% 0.05 0.90 $265.00 27.30 34.20 - - 40 0
0 1 0.08 96% 0.20 1.55 $267.50 31.20 37.70 - - 0 0
12 2 0.07 99% 0.00 0.90 $270.00 33.50 38.90 - - 2 0
0 0 0.14 133% 0.00 4.30 $272.50 34.70 42.60 - - 0 0
5 8 0.04 89% 0.05 0.55 $275.00 37.00 44.70 - - 0 0
0 0 0.03 91% 0.00 0.45 $277.50 39.30 47.20 - - 0 0
10 4 0.04 101% 0.00 0.75 $280.00 41.90 49.70 - - 0 0
0 1 0.11 147% 0.00 3.80 $282.50 44.40 52.20 - - 0 0
8 8 0.10 143% 0.00 4.30 $285.00 47.20 54.30 - - 0 0
0 0 - - 0.00 1.30 $287.50 50.70 56.50 - - 0 0
0 2 0.07 136% 0.00 0.45 $290.00 52.00 59.90 - - 0 0
0 0 - - 0.00 3.90 $292.50 54.60 62.30 - - 0 0
0 0 0.06 144% 0.00 4.30 $295.00 56.80 64.00 - - 0 0
4 5 0.06 149% 0.00 4.30 $300.00 61.80 69.00 - - 0 0
3 5 0.06 156% 0.00 4.30 $305.00 66.80 74.00 - - 0 0
1 1 0.05 160% 0.00 4.30 $310.00 71.80 79.90 - - 0 0
5 5 0.08 195% 0.00 4.30 $315.00 76.80 84.60 - - 0 0
0 0 0.08 200% 0.00 2.95 $320.00 81.80 89.70 - - 0 0
0 0 0.05 184% 0.00 3.90 $325.00 86.80 94.00 - - 0 0
0 0 0.07 213% 0.00 4.30 $330.00 92.90 99.50 - - 0 0
0 1 0.04 194% 0.00 4.30 $335.00 96.80 104.00 - - 0 0
3 6 0.04 201% 0.00 3.30 $340.00 101.80 110.10 - - 1 0
0 0 0.10 265% 0.00 4.00 $345.00 106.80 115.10 - - 0 0
0 0 0.04 215% 0.00 4.30 $350.00 111.80 118.60 - - 0 0
0 0 0.04 221% 0.00 4.10 $355.00 116.80 123.60 - - 0 0
0 0 0.04 225% 0.00 4.30 $360.00 121.80 129.80 - - 0 0
0 0 0.04 230% 0.00 4.30 $365.00 127.00 134.40 - - 0 0
4 2 0.04 235% 0.00 4.20 $370.00 131.80 139.80 - - 0 0
1 2 0.04 240% 0.00 4.30 $375.00 136.80 145.10 - - 2 0