Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TRX 1.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 186 | 14 | 0.99 | 190% | 0.80 | 0.85 | $0.50 | 0.00 | 1.05 | 398% | -0.07 | 15 | 25 |
| 3,190 | 58 | 0.97 | 59% | 0.30 | 0.35 | $1.00 | 0.00 | 0.05 | 163% | -0.19 | 3 | 2,368 |
| 5,963 | 92 | 0.36 | 99% | 0.05 | 0.10 | $1.50 | 0.15 | 0.40 | 118% | -0.60 | 1 | 165 |
| 6,225 | 2 | 0.25 | 175% | 0.00 | 0.05 | $2.00 | 0.55 | 0.85 | 121% | -0.88 | 2 | 650 |
| 2,347 | 20 | 0.22 | 227% | 0.00 | 0.05 | $2.50 | 0.95 | 1.45 | 167% | -0.90 | 5 | 508 |
| 537 | 1 | 0.16 | 356% | 0.00 | 0.05 | $5.00 | 3.30 | 4.30 | 407% | -0.76 | 2 | 1 |
| 393 | 1 | - | - | 0.00 | 0.75 | $7.50 | 5.50 | 7.00 | 427% | -0.85 | 2 | 0 |