TRVI Options Strategy Builder
264 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TRVI 14.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 404% | 10.90 | 15.00 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.90 | 13.80 | $3.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 260% | 8.90 | 13.00 | $4.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 5 | 5 | 0.99 | 216% | 7.90 | 12.00 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 181% | 6.90 | 11.00 | $6.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 9.80 | $7.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 17 | 1.00 | 0% | 5.00 | 8.80 | $8.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 7.40 | $9.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.00 | 6.80 | $10.00 | 0.00 | 2.60 | 271% | -0.18 | 2 | 2 |
| 17 | 3 | - | - | 2.00 | 5.50 | $11.00 | 0.00 | 2.15 | 212% | -0.20 | 0 | 0 |
| 0 | 0 | 0.89 | 76% | 1.40 | 4.80 | $12.00 | 0.00 | 1.10 | 175% | -0.24 | 2 | 3 |
| 88 | 10 | 0.86 | 52% | 1.90 | 2.25 | $13.00 | 0.05 | 0.25 | 51% | -0.14 | 120 | 132 |
| 56 | 10 | 0.73 | 45% | 1.10 | 1.40 | $14.00 | 0.00 | 1.10 | 42% | -0.26 | 8 | 9 |
| 501 | 580 | 0.51 | 45% | 0.55 | 0.80 | $15.00 | 0.60 | 0.85 | 44% | -0.50 | 7 | 569 |
| 455 | 22 | 0.27 | 40% | 0.20 | 0.30 | $16.00 | 1.20 | 1.50 | 42% | -0.72 | 1 | 33 |
| 2,522 | 1 | 0.21 | 56% | 0.05 | 0.45 | $17.00 | 2.05 | 2.40 | 47% | -0.85 | 1 | 174 |
| 2,266 | 2 | 0.23 | 84% | 0.00 | 0.90 | $18.00 | 3.00 | 3.40 | 57% | -0.89 | 12 | 23 |
| 563 | 450 | 0.10 | 68% | 0.00 | 2.60 | $19.00 | 2.30 | 5.00 | - | - | 200 | 133 |
| 422 | 2 | 0.12 | 85% | 0.00 | 0.10 | $20.00 | 3.20 | 7.10 | 69% | -0.95 | 0 | 0 |
| 6 | 5 | 0.13 | 105% | 0.00 | 2.00 | $21.00 | 4.20 | 8.10 | 78% | -0.95 | 1 | 1 |
| 3 | 3 | 0.09 | 102% | 0.00 | 2.60 | $22.00 | 5.20 | 9.10 | 86% | -0.95 | 0 | 0 |
| 0 | 0 | 0.28 | 196% | 0.00 | 1.60 | $23.00 | 6.20 | 10.10 | 94% | -0.96 | 0 | 0 |
| 0 | 0 | 0.16 | 152% | 0.00 | 2.00 | $24.00 | 7.20 | 11.10 | 102% | -0.96 | 0 | 0 |
| 0 | 0 | 0.18 | 171% | 0.00 | 2.00 | $25.00 | 8.20 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 173% | 0.00 | 2.00 | $26.00 | 9.20 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $27.00 | 10.20 | 14.30 | 143% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $28.00 | 11.20 | 15.10 | 127% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $29.00 | 12.20 | 16.20 | 146% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $30.00 | 13.20 | 17.20 | 152% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $31.00 | 14.20 | 18.20 | 158% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $32.00 | 15.20 | 19.20 | 164% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $33.00 | 16.20 | 20.20 | 169% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $34.00 | 17.20 | 21.20 | 174% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $35.00 | 18.20 | 22.20 | 180% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $36.00 | 19.20 | 23.20 | 185% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $37.00 | 20.20 | 24.30 | 198% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $38.00 | 21.20 | 25.30 | 203% | -0.94 | 0 | 0 |